39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,339 | 2,181 | 2,219 | -60 | -2.6 | 1,583,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,509 | 1,452 | 1,492 | +35 | +2.4 | 1,997,200 | |
1,370 | 1,458 | 1,368 | 1,457 | +74 | +5.4 | 2,518,100 | |
1,338 | 1,383 | 1,331 | 1,383 | +42 | +3.1 | 2,655,500 | |
1,354 | 1,403 | 1,338 | 1,341 | -21 | -1.5 | 1,657,400 | |
1,410 | 1,417 | 1,351 | 1,362 | -19 | -1.4 | 1,539,900 | |
1,340 | 1,389 | 1,325 | 1,381 | +43 | +3.2 | 1,290,300 | |
1,368 | 1,394 | 1,311 | 1,338 | -66 | -4.7 | 2,405,000 | |
1,530 | 1,532 | 1,391 | 1,404 | -116 | -7.6 | 1,668,200 | |
1,475 | 1,550 | 1,474 | 1,520 | +45 | +3.1 | 799,200 | |
1,527 | 1,567 | 1,439 | 1,475 | -86 | -5.5 | 1,651,400 | |
1,490 | 1,597 | 1,481 | 1,561 | +56 | +3.7 | 1,635,300 | |
1,550 | 1,562 | 1,473 | 1,505 | -35 | -2.3 | 1,739,000 | |
1,516 | 1,545 | 1,476 | 1,540 | +23 | +1.5 | 1,566,300 | |
1,469 | 1,519 | 1,442 | 1,517 | +67 | +4.6 | 1,399,600 | |
1,447 | 1,487 | 1,410 | 1,450 | -3 | -0.2 | 1,621,300 | |
1,477 | 1,494 | 1,406 | 1,453 | -20 | -1.4 | 1,703,400 | |
1,443 | 1,484 | 1,431 | 1,473 | +25 | +1.7 | 2,168,100 | |
1,375 | 1,466 | 1,325 | 1,448 | +80 | +5.8 | 3,905,100 | |
1,507 | 1,512 | 1,355 | 1,368 | -133 | -8.9 | 5,357,900 | |
1,405 | 1,501 | 1,404 | 1,501 | +66 | +4.6 | 1,879,900 | |
1,458 | 1,462 | 1,411 | 1,435 | -23 | -1.6 | 1,687,600 | |
1,404 | 1,458 | 1,375 | 1,458 | +71 | +5.1 | 2,192,400 | |
1,323 | 1,392 | 1,318 | 1,387 | +57 | +4.3 | 1,731,600 | |
1,349 | 1,359 | 1,314 | 1,330 | -7 | -0.5 | 1,738,300 | |
1,413 | 1,422 | 1,327 | 1,337 | -73 | -5.2 | 4,703,000 | |
1,398 | 1,415 | 1,380 | 1,410 | +26 | +1.9 | 2,373,800 | |
1,337 | 1,392 | 1,337 | 1,384 | +48 | +3.6 | 2,711,800 | |
1,393 | 1,399 | 1,330 | 1,336 | -32 | -2.3 | 3,708,500 | |
1,397 | 1,402 | 1,361 | 1,368 | -38 | -2.7 | 2,912,700 | |
1,422 | 1,429 | 1,371 | 1,406 | +6 | +0.4 | 3,244,900 |