38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,339 | 2,181 | 2,243 | -36 | -1.6 | 1,802,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,281 | 2,202 | 2,279 | +51 | +2.3 | 777,300 | |
2,214 | 2,246 | 2,196 | 2,228 | +15 | +0.7 | 502,900 | |
2,213 | 2,220 | 2,179 | 2,213 | +10 | +0.5 | 435,500 | |
2,071 | 2,247 | 2,065 | 2,203 | +136 | +6.6 | 1,493,100 | |
2,178 | 2,178 | 2,056 | 2,067 | -128 | -5.8 | 1,255,500 | |
2,227 | 2,266 | 2,126 | 2,195 | -27 | -1.2 | 1,608,400 | |
2,525 | 2,535 | 2,222 | 2,222 | -266 | -10.7 | 2,470,400 | |
2,490 | 2,514 | 2,402 | 2,488 | +4 | +0.2 | 859,500 | |
2,490 | 2,519 | 2,444 | 2,484 | -6 | -0.2 | 514,100 | |
2,447 | 2,515 | 2,382 | 2,490 | +42 | +1.7 | 1,233,900 | |
2,206 | 2,486 | 2,191 | 2,448 | +225 | +10.1 | 1,360,100 | |
2,185 | 2,281 | 2,180 | 2,223 | +58 | +2.7 | 1,274,700 | |
2,115 | 2,170 | 2,054 | 2,165 | +31 | +1.5 | 1,924,400 | |
2,162 | 2,183 | 2,127 | 2,134 | -23 | -1.1 | 2,311,000 | |
2,143 | 2,176 | 2,098 | 2,157 | +9 | +0.4 | 1,765,400 | |
2,097 | 2,167 | 2,083 | 2,148 | +59 | +2.8 | 1,405,700 | |
2,041 | 2,147 | 2,041 | 2,089 | +30 | +1.5 | 1,819,800 | |
2,085 | 2,128 | 2,037 | 2,059 | -30 | -1.4 | 2,055,900 | |
2,040 | 2,116 | 2,038 | 2,089 | +49 | +2.4 | 1,250,600 | |
2,050 | 2,087 | 2,031 | 2,040 | -31 | -1.5 | 550,200 | |
2,082 | 2,108 | 2,043 | 2,071 | -18 | -0.9 | 895,900 | |
2,258 | 2,298 | 2,084 | 2,089 | -119 | -5.4 | 1,963,300 | |
2,120 | 2,265 | 2,120 | 2,208 | +73 | +3.4 | 1,784,200 | |
2,158 | 2,211 | 2,109 | 2,135 | -27 | -1.2 | 1,420,200 | |
2,020 | 2,198 | 2,018 | 2,162 | +145 | +7.2 | 2,230,900 | |
1,868 | 2,043 | 1,855 | 2,017 | +157 | +8.4 | 1,740,700 | |
1,858 | 1,886 | 1,838 | 1,860 | -4 | -0.2 | 890,700 | |
1,915 | 1,920 | 1,832 | 1,864 | -46 | -2.4 | 1,004,600 | |
1,902 | 1,954 | 1,863 | 1,910 | 0 | 0.0 | 1,819,100 |