38,683.93 | -19.58 | 155.39 | -0.88 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 714 | 677 | 700 | +23 | +3.4 | 253,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 609 | 587 | 594 | -11 | -1.8 | 63,400 | |
593 | 610 | 576 | 605 | +27 | +4.7 | 138,900 | |
568 | 658 | 557 | 578 | +15 | +2.7 | 977,600 | |
580 | 581 | 557 | 563 | -1 | -0.2 | 74,800 | |
548 | 646 | 540 | 564 | +13 | +2.4 | 743,000 | |
560 | 564 | 551 | 551 | -9 | -1.6 | 52,500 | |
575 | 599 | 550 | 560 | -25 | -4.3 | 190,900 | |
548 | 628 | 539 | 585 | +34 | +6.2 | 511,600 | |
541 | 554 | 541 | 551 | +5 | +0.9 | 44,100 | |
520 | 547 | 516 | 546 | +23 | +4.4 | 39,000 | |
533 | 536 | 508 | 523 | -4 | -0.8 | 79,400 | |
533 | 533 | 519 | 527 | -1 | -0.2 | 36,800 | |
545 | 549 | 521 | 528 | -16 | -2.9 | 104,700 | |
562 | 604 | 538 | 544 | -14 | -2.5 | 230,400 | |
557 | 561 | 551 | 558 | +2 | +0.4 | 58,800 | |
580 | 609 | 556 | 556 | -50 | -8.3 | 258,800 | |
562 | 649 | 548 | 606 | +47 | +8.4 | 526,200 | |
554 | 573 | 540 | 559 | +4 | +0.7 | 86,100 | |
553 | 557 | 545 | 555 | 0 | 0.0 | 54,100 | |
538 | 557 | 535 | 555 | +18 | +3.4 | 61,300 | |
525 | 537 | 519 | 537 | +8 | +1.5 | 45,600 | |
539 | 548 | 528 | 529 | -13 | -2.4 | 46,300 | |
551 | 555 | 539 | 542 | -5 | -0.9 | 56,400 | |
549 | 562 | 538 | 547 | -3 | -0.5 | 66,800 | |
537 | 626 | 528 | 550 | +16 | +3.0 | 365,500 | |
522 | 561 | 522 | 534 | +11 | +2.1 | 109,800 | |
520 | 529 | 518 | 523 | +1 | +0.2 | 43,800 | |
519 | 545 | 514 | 522 | +2 | +0.4 | 91,900 | |
518 | 520 | 507 | 520 | +2 | +0.4 | 24,900 | |
520 | 520 | 509 | 518 | -2 | -0.4 | 20,700 |