52週高値 | 2,570 | 52週安値 | 1,767 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 1,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,589 | 2,413 | 2,547 | +99 | +4.0 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,480 | 2,351 | 2,448 | +26 | +1.1 | 103,400 | |
2,495 | 2,503 | 2,400 | 2,422 | -36 | -1.5 | 83,100 | |
2,365 | 2,498 | 2,360 | 2,458 | +93 | +3.9 | 89,200 | |
2,250 | 2,398 | 2,250 | 2,365 | +129 | +5.8 | 93,400 | |
2,177 | 2,236 | 2,156 | 2,236 | +58 | +2.7 | 51,500 | |
2,015 | 2,178 | 1,851 | 2,178 | +154 | +7.6 | 108,100 | |
2,110 | 2,186 | 2,024 | 2,024 | -68 | -3.3 | 71,700 | |
2,179 | 2,219 | 2,092 | 2,092 | -87 | -4.0 | 73,100 | |
2,131 | 2,195 | 2,130 | 2,179 | +52 | +2.4 | 31,300 | |
2,169 | 2,179 | 2,063 | 2,127 | -42 | -1.9 | 45,400 | |
2,111 | 2,185 | 2,085 | 2,169 | +63 | +3.0 | 48,000 | |
2,046 | 2,150 | 2,028 | 2,106 | +75 | +3.7 | 56,700 | |
1,961 | 2,058 | 1,961 | 2,031 | +71 | +3.6 | 43,000 | |
1,962 | 1,978 | 1,936 | 1,960 | -2 | -0.1 | 26,000 | |
1,999 | 2,008 | 1,961 | 1,962 | -29 | -1.5 | 21,000 | |
1,983 | 1,991 | 1,940 | 1,991 | +24 | +1.2 | 25,900 | |
1,907 | 1,994 | 1,900 | 1,967 | +82 | +4.4 | 51,300 | |
1,878 | 1,910 | 1,816 | 1,885 | +15 | +0.8 | 63,100 | |
1,848 | 1,877 | 1,847 | 1,870 | +22 | +1.2 | 20,600 | |
1,843 | 1,878 | 1,840 | 1,848 | +5 | +0.3 | 25,100 | |
1,788 | 1,860 | 1,780 | 1,843 | +55 | +3.1 | 53,200 | |
1,840 | 1,840 | 1,767 | 1,788 | -56 | -3.0 | 59,800 | |
1,817 | 1,883 | 1,797 | 1,844 | +39 | +2.2 | 45,700 | |
1,860 | 1,864 | 1,790 | 1,805 | -64 | -3.4 | 74,300 | |
1,893 | 1,949 | 1,860 | 1,869 | -31 | -1.6 | 57,700 | |
1,858 | 1,909 | 1,830 | 1,900 | +56 | +3.0 | 67,500 | |
1,876 | 1,885 | 1,823 | 1,844 | -55 | -2.9 | 69,400 | |
1,917 | 1,918 | 1,862 | 1,899 | -30 | -1.6 | 70,700 | |
1,909 | 1,969 | 1,896 | 1,929 | +19 | +1.0 | 30,900 |