38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 364 | 354 | 362 | +8 | +2.3 | 355,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 344 | 327 | 340 | +11 | +3.3 | 1,411,600 | |
347 | 347 | 327 | 329 | -11 | -3.2 | 1,495,200 | |
336 | 345 | 323 | 340 | +1 | +0.3 | 3,253,500 | |
344 | 351 | 335 | 339 | -5 | -1.5 | 1,827,200 | |
384 | 389 | 343 | 344 | -47 | -12.0 | 2,888,100 | |
392 | 403 | 385 | 391 | +4 | +1.0 | 1,808,500 | |
394 | 404 | 384 | 387 | -10 | -2.5 | 2,031,300 | |
401 | 408 | 390 | 397 | -4 | -1.0 | 1,865,700 | |
422 | 434 | 401 | 401 | -22 | -5.2 | 3,748,100 | |
573 | 578 | 413 | 423 | -146 | -25.7 | 9,686,400 | |
560 | 578 | 542 | 569 | +15 | +2.7 | 1,787,900 | |
536 | 573 | 533 | 554 | +21 | +3.9 | 2,534,400 | |
498 | 535 | 496 | 533 | +36 | +7.2 | 1,787,900 | |
492 | 515 | 492 | 497 | +15 | +3.1 | 1,242,500 | |
488 | 504 | 478 | 482 | +4 | +0.8 | 1,045,700 | |
438 | 488 | 438 | 478 | +44 | +10.1 | 2,454,700 | |
485 | 493 | 432 | 434 | -53 | -10.9 | 1,759,700 | |
489 | 503 | 482 | 487 | -1 | -0.2 | 1,344,600 | |
484 | 510 | 473 | 488 | +3 | +0.6 | 1,791,100 | |
510 | 513 | 481 | 485 | -20 | -4.0 | 2,019,400 | |
483 | 506 | 482 | 505 | +20 | +4.1 | 1,548,500 | |
494 | 507 | 476 | 485 | -13 | -2.6 | 2,433,700 | |
449 | 520 | 448 | 498 | +90 | +22.1 | 10,122,100 | |
426 | 441 | 407 | 408 | -12 | -2.9 | 2,896,100 | |
397 | 426 | 392 | 420 | +23 | +5.8 | 3,791,400 | |
406 | 433 | 392 | 397 | -16 | -3.9 | 3,377,100 | |
401 | 421 | 396 | 413 | +10 | +2.5 | 2,467,400 | |
360 | 417 | 355 | 403 | +38 | +10.4 | 5,374,900 | |
337 | 382 | 332 | 365 | +26 | +7.7 | 5,176,100 | |
329 | 343 | 329 | 339 | +16 | +5.0 | 1,148,000 |