52週高値 | 1,518 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,290 | 1,228 | 1,245 | -25 | -2.0 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,212 | 1,166 | 1,206 | +21 | +1.8 | 245,800 | |
1,223 | 1,273 | 1,117 | 1,185 | -12 | -1.0 | 720,400 | |
1,207 | 1,251 | 1,149 | 1,197 | -24 | -2.0 | 379,400 | |
1,200 | 1,222 | 1,157 | 1,221 | +10 | +0.8 | 219,200 | |
1,248 | 1,256 | 1,192 | 1,211 | -51 | -4.0 | 262,200 | |
1,262 | 1,297 | 1,260 | 1,262 | -2 | -0.2 | 291,600 | |
1,334 | 1,361 | 1,208 | 1,264 | -60 | -4.5 | 341,200 | |
1,408 | 1,415 | 1,314 | 1,324 | -66 | -4.7 | 361,900 | |
1,408 | 1,486 | 1,366 | 1,390 | -3 | -0.2 | 389,600 | |
1,431 | 1,449 | 1,352 | 1,393 | -15 | -1.1 | 469,200 | |
1,346 | 1,449 | 1,346 | 1,408 | +63 | +4.7 | 590,200 | |
1,215 | 1,347 | 1,215 | 1,345 | +144 | +12.0 | 483,800 | |
1,199 | 1,210 | 1,147 | 1,201 | +9 | +0.8 | 266,300 | |
1,228 | 1,233 | 1,182 | 1,192 | -36 | -2.9 | 290,300 | |
1,114 | 1,276 | 1,112 | 1,228 | +115 | +10.3 | 515,500 | |
1,127 | 1,156 | 1,106 | 1,113 | -7 | -0.6 | 302,500 | |
1,083 | 1,139 | 1,081 | 1,120 | +49 | +4.6 | 382,900 | |
1,051 | 1,088 | 1,051 | 1,071 | +23 | +2.2 | 160,800 | |
1,124 | 1,145 | 1,044 | 1,048 | -75 | -6.7 | 303,100 | |
1,075 | 1,145 | 1,070 | 1,123 | +54 | +5.1 | 311,600 | |
1,045 | 1,076 | 1,035 | 1,069 | +18 | +1.7 | 160,900 | |
1,031 | 1,061 | 1,022 | 1,051 | +22 | +2.1 | 201,900 | |
1,003 | 1,033 | 1,001 | 1,029 | +29 | +2.9 | 271,400 | |
1,004 | 1,023 | 985 | 1,000 | +10 | +1.0 | 209,600 | |
1,015 | 1,021 | 979 | 990 | -21 | -2.1 | 247,200 | |
1,030 | 1,064 | 1,010 | 1,011 | -11 | -1.1 | 165,900 | |
1,039 | 1,045 | 1,019 | 1,022 | -13 | -1.3 | 179,400 | |
1,014 | 1,079 | 974 | 1,035 | +30 | +3.0 | 580,300 | |
1,010 | 1,015 | 988 | 1,005 | +6 | +0.6 | 112,700 | |
968 | 1,000 | 954 | 999 | +31 | +3.2 | 440,700 |