52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,272 | 1,246 | 1,263 | +16 | +1.3 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 956 | 931 | 946 | -7 | -0.7 | 151,100 | |
955 | 967 | 951 | 953 | -8 | -0.8 | 76,600 | |
974 | 979 | 950 | 961 | -5 | -0.5 | 154,300 | |
980 | 1,027 | 946 | 966 | -20 | -2.0 | 281,400 | |
989 | 994 | 970 | 986 | +12 | +1.2 | 114,700 | |
981 | 994 | 973 | 974 | -4 | -0.4 | 112,600 | |
976 | 995 | 972 | 978 | +7 | +0.7 | 78,700 | |
979 | 988 | 957 | 971 | +2 | +0.2 | 146,800 | |
984 | 985 | 947 | 969 | -7 | -0.7 | 247,600 | |
1,004 | 1,044 | 972 | 976 | -6 | -0.6 | 476,600 | |
996 | 1,000 | 970 | 982 | +10 | +1.0 | 169,000 | |
940 | 1,007 | 932 | 972 | +34 | +3.6 | 501,600 | |
935 | 965 | 928 | 938 | -5 | -0.5 | 161,300 | |
926 | 963 | 908 | 943 | +26 | +2.8 | 335,700 | |
917 | 946 | 911 | 917 | +7 | +0.8 | 189,400 | |
909 | 925 | 875 | 910 | +7 | +0.8 | 216,600 | |
805 | 945 | 798 | 903 | +98 | +12.2 | 473,900 | |
807 | 811 | 796 | 805 | +2 | +0.2 | 44,600 | |
795 | 805 | 760 | 803 | +4 | +0.5 | 196,100 | |
800 | 817 | 789 | 799 | -1 | -0.1 | 94,500 | |
815 | 815 | 793 | 800 | -13 | -1.6 | 92,700 | |
850 | 860 | 805 | 813 | -37 | -4.4 | 128,900 | |
870 | 888 | 826 | 850 | -20 | -2.3 | 120,700 | |
853 | 877 | 841 | 870 | +19 | +2.2 | 93,800 | |
821 | 852 | 813 | 851 | +30 | +3.7 | 115,000 | |
838 | 853 | 795 | 821 | -17 | -2.0 | 179,900 | |
863 | 882 | 838 | 838 | -24 | -2.8 | 111,600 | |
880 | 880 | 857 | 862 | -21 | -2.4 | 59,500 | |
860 | 889 | 856 | 883 | +17 | +2.0 | 89,700 | |
840 | 877 | 836 | 866 | +25 | +3.0 | 92,100 |