52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,272 | 1,246 | 1,263 | +16 | +1.3 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 927 | 836 | 859 | -40 | -4.4 | 195,000 | |
871 | 899 | 849 | 899 | +38 | +4.4 | 96,400 | |
839 | 880 | 835 | 861 | +37 | +4.5 | 146,300 | |
792 | 830 | 778 | 824 | +23 | +2.9 | 143,600 | |
797 | 818 | 763 | 801 | -9 | -1.1 | 231,100 | |
678 | 810 | 665 | 810 | +115 | +16.5 | 297,700 | |
790 | 797 | 684 | 695 | -127 | -15.5 | 376,600 | |
813 | 873 | 772 | 822 | -81 | -9.0 | 940,700 | |
800 | 907 | 750 | 903 | +114 | +14.4 | 138,600 | |
902 | 925 | 760 | 789 | -131 | -14.2 | 234,800 | |
1,000 | 1,075 | 919 | 920 | -82 | -8.2 | 183,500 | |
1,111 | 1,165 | 1,000 | 1,002 | -199 | -16.6 | 137,000 | |
1,221 | 1,229 | 1,180 | 1,201 | -64 | -5.1 | 68,700 | |
1,375 | 1,375 | 1,220 | 1,265 | -140 | -10.0 | 112,500 | |
1,253 | 1,409 | 1,250 | 1,405 | +101 | +7.7 | 125,500 | |
1,331 | 1,357 | 1,273 | 1,304 | -72 | -5.2 | 82,700 | |
1,394 | 1,444 | 1,374 | 1,376 | -1 | -0.1 | 70,900 | |
1,443 | 1,445 | 1,348 | 1,377 | -81 | -5.6 | 93,100 | |
1,470 | 1,493 | 1,408 | 1,458 | -52 | -3.4 | 105,900 | |
1,544 | 1,544 | 1,510 | 1,510 | -34 | -2.2 | 12,600 | |
1,619 | 1,619 | 1,521 | 1,544 | -84 | -5.2 | 120,500 | |
1,505 | 1,642 | 1,485 | 1,628 | +122 | +8.1 | 147,700 | |
1,451 | 1,516 | 1,437 | 1,506 | +75 | +5.2 | 128,700 | |
1,401 | 1,434 | 1,342 | 1,431 | +30 | +2.1 | 95,200 | |
1,452 | 1,453 | 1,362 | 1,401 | -42 | -2.9 | 112,000 | |
1,412 | 1,460 | 1,376 | 1,443 | +16 | +1.1 | 147,700 | |
1,418 | 1,441 | 1,398 | 1,427 | +21 | +1.5 | 189,000 | |
1,219 | 1,433 | 1,217 | 1,406 | +188 | +15.4 | 201,900 | |
1,163 | 1,221 | 1,160 | 1,218 | +64 | +5.5 | 121,400 | |
1,140 | 1,171 | 1,128 | 1,154 | +18 | +1.6 | 71,500 |