52週高値 | 2,644 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,217 | 2,186 | 2,186 | -10 | -0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,913 | 1,886 | 1,897 | -3 | -0.2 | 21,200 | |
1,898 | 1,913 | 1,890 | 1,900 | +11 | +0.6 | 13,100 | |
1,901 | 1,908 | 1,889 | 1,889 | -12 | -0.6 | 7,900 | |
1,921 | 1,921 | 1,890 | 1,901 | -24 | -1.2 | 10,500 | |
1,920 | 1,947 | 1,918 | 1,925 | +3 | +0.2 | 6,200 | |
1,953 | 1,988 | 1,922 | 1,922 | -31 | -1.6 | 7,300 | |
1,917 | 1,991 | 1,917 | 1,953 | +37 | +1.9 | 12,500 | |
1,945 | 1,976 | 1,916 | 1,916 | -31 | -1.6 | 5,800 | |
1,984 | 1,990 | 1,947 | 1,947 | -25 | -1.3 | 3,600 | |
1,972 | 1,986 | 1,950 | 1,972 | +1 | +0.1 | 5,800 | |
1,991 | 2,007 | 1,970 | 1,971 | -33 | -1.6 | 5,700 | |
1,983 | 2,018 | 1,960 | 2,004 | +10 | +0.5 | 7,100 | |
2,000 | 2,150 | 1,980 | 1,994 | -9 | -0.4 | 15,700 | |
1,999 | 2,030 | 1,993 | 2,003 | -27 | -1.3 | 4,900 | |
1,983 | 2,089 | 1,983 | 2,030 | +48 | +2.4 | 13,500 | |
1,944 | 2,140 | 1,930 | 1,982 | +60 | +3.1 | 29,100 | |
1,910 | 1,949 | 1,910 | 1,922 | +12 | +0.6 | 3,600 | |
1,904 | 1,939 | 1,900 | 1,910 | +7 | +0.4 | 8,500 | |
1,902 | 1,913 | 1,897 | 1,903 | +1 | +0.1 | 4,800 | |
1,899 | 1,924 | 1,894 | 1,902 | +3 | +0.2 | 5,700 | |
1,896 | 1,915 | 1,891 | 1,899 | +3 | +0.2 | 5,000 | |
1,907 | 1,928 | 1,895 | 1,896 | -11 | -0.6 | 6,500 | |
1,911 | 1,925 | 1,905 | 1,907 | -5 | -0.3 | 2,200 | |
1,916 | 1,937 | 1,902 | 1,912 | +13 | +0.7 | 10,200 | |
1,940 | 1,940 | 1,899 | 1,899 | -1 | -0.1 | 3,300 | |
1,946 | 1,968 | 1,900 | 1,900 | -41 | -2.1 | 6,200 | |
1,919 | 2,297 | 1,893 | 1,941 | +44 | +2.3 | 76,000 | |
1,916 | 1,943 | 1,889 | 1,897 | -19 | -1.0 | 4,800 | |
1,900 | 1,925 | 1,871 | 1,916 | +16 | +0.8 | 8,600 | |
1,920 | 1,950 | 1,896 | 1,900 | -15 | -0.8 | 9,500 |