52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,246 | 2,175 | 2,199 | -47 | -2.1 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,319 | 2,280 | 2,296 | +16 | +0.7 | 6,100 | |
2,209 | 2,300 | 2,209 | 2,280 | +72 | +3.3 | 6,300 | |
2,148 | 2,210 | 2,120 | 2,208 | +59 | +2.7 | 7,600 | |
2,145 | 2,158 | 2,100 | 2,149 | +10 | +0.5 | 7,700 | |
2,130 | 2,149 | 2,072 | 2,139 | +9 | +0.4 | 4,200 | |
2,152 | 2,161 | 2,130 | 2,130 | -21 | -1.0 | 4,300 | |
2,150 | 2,166 | 2,131 | 2,151 | +8 | +0.4 | 3,300 | |
2,075 | 2,160 | 2,075 | 2,143 | +68 | +3.3 | 4,000 | |
1,972 | 2,100 | 1,972 | 2,075 | +125 | +6.4 | 5,400 | |
1,979 | 1,997 | 1,950 | 1,950 | +5 | +0.3 | 1,100 | |
1,906 | 1,998 | 1,780 | 1,945 | +39 | +2.0 | 21,200 | |
2,306 | 2,306 | 1,900 | 1,906 | -400 | -17.3 | 30,900 | |
2,401 | 2,415 | 2,303 | 2,306 | -111 | -4.6 | 14,700 | |
2,431 | 2,438 | 2,403 | 2,417 | -16 | -0.7 | 10,700 | |
2,448 | 2,448 | 2,430 | 2,433 | -15 | -0.6 | 7,200 | |
2,433 | 2,460 | 2,430 | 2,448 | +15 | +0.6 | 2,600 | |
2,496 | 2,496 | 2,433 | 2,433 | -58 | -2.3 | 8,900 | |
2,450 | 2,599 | 2,450 | 2,491 | +23 | +0.9 | 15,400 | |
2,491 | 2,517 | 2,425 | 2,468 | -23 | -0.9 | 10,300 | |
2,557 | 2,557 | 2,491 | 2,491 | -28 | -1.1 | 9,400 | |
2,508 | 2,606 | 2,506 | 2,519 | +13 | +0.5 | 8,000 | |
2,551 | 2,555 | 2,503 | 2,506 | -45 | -1.8 | 7,000 | |
2,562 | 2,580 | 2,551 | 2,551 | -11 | -0.4 | 11,200 | |
2,569 | 2,586 | 2,557 | 2,562 | -1 | -0.0 | 5,500 | |
2,555 | 2,590 | 2,555 | 2,563 | +8 | +0.3 | 5,800 | |
2,607 | 2,607 | 2,554 | 2,555 | -52 | -2.0 | 9,400 | |
2,625 | 2,639 | 2,600 | 2,607 | -25 | -0.9 | 4,100 | |
2,617 | 2,636 | 2,601 | 2,632 | +30 | +1.2 | 3,100 | |
2,630 | 2,641 | 2,600 | 2,602 | -14 | -0.5 | 3,800 | |
2,640 | 2,646 | 2,615 | 2,616 | - | - | 5,000 |