52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,246 | 2,175 | 2,199 | -47 | -2.1 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,918 | 1,902 | 1,905 | -17 | -0.9 | 2,400 | |
1,923 | 1,924 | 1,907 | 1,922 | +10 | +0.5 | 2,700 | |
1,907 | 1,925 | 1,901 | 1,912 | +7 | +0.4 | 3,500 | |
1,907 | 1,910 | 1,903 | 1,905 | -3 | -0.2 | 2,300 | |
1,938 | 1,944 | 1,906 | 1,908 | -1 | -0.1 | 5,300 | |
1,936 | 1,939 | 1,909 | 1,909 | -6 | -0.3 | 3,800 | |
1,908 | 1,915 | 1,891 | 1,915 | +15 | +0.8 | 2,700 | |
1,929 | 1,929 | 1,892 | 1,900 | -29 | -1.5 | 4,000 | |
1,910 | 1,948 | 1,898 | 1,929 | +46 | +2.4 | 13,800 | |
1,873 | 1,885 | 1,865 | 1,883 | +10 | +0.5 | 2,800 | |
1,871 | 1,876 | 1,863 | 1,873 | +2 | +0.1 | 5,900 | |
1,872 | 1,881 | 1,865 | 1,871 | -1 | -0.1 | 4,700 | |
1,879 | 1,888 | 1,869 | 1,872 | -16 | -0.8 | 7,900 | |
1,876 | 1,899 | 1,875 | 1,888 | +10 | +0.5 | 5,100 | |
1,885 | 1,894 | 1,875 | 1,878 | -7 | -0.4 | 4,700 | |
1,876 | 1,917 | 1,876 | 1,885 | +9 | +0.5 | 7,200 | |
1,870 | 1,878 | 1,863 | 1,876 | +5 | +0.3 | 3,000 | |
1,881 | 1,883 | 1,871 | 1,871 | -4 | -0.2 | 4,400 | |
1,873 | 1,885 | 1,873 | 1,875 | -7 | -0.4 | 5,500 | |
1,876 | 1,883 | 1,871 | 1,882 | +5 | +0.3 | 4,300 | |
1,885 | 1,894 | 1,876 | 1,877 | -9 | -0.5 | 6,800 | |
1,928 | 1,944 | 1,876 | 1,886 | -44 | -2.3 | 8,400 | |
1,930 | 1,931 | 1,916 | 1,930 | +3 | +0.2 | 5,000 | |
1,923 | 1,936 | 1,914 | 1,927 | +14 | +0.7 | 5,000 | |
1,914 | 1,924 | 1,904 | 1,913 | -7 | -0.4 | 4,900 | |
1,914 | 1,924 | 1,903 | 1,920 | +6 | +0.3 | 4,900 | |
1,910 | 1,920 | 1,901 | 1,914 | -1 | -0.1 | 3,600 | |
1,900 | 1,916 | 1,900 | 1,915 | +15 | +0.8 | 3,600 | |
1,901 | 1,906 | 1,895 | 1,900 | +1 | +0.1 | 4,500 | |
1,884 | 1,900 | 1,884 | 1,899 | +15 | +0.8 | 4,300 |