52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,246 | 2,175 | 2,199 | -47 | -2.1 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,920 | 1,850 | 1,881 | +6 | +0.3 | 4,800 | |
1,881 | 1,894 | 1,860 | 1,875 | -6 | -0.3 | 5,000 | |
1,862 | 1,910 | 1,862 | 1,881 | +19 | +1.0 | 3,300 | |
1,853 | 1,940 | 1,852 | 1,862 | +10 | +0.5 | 7,700 | |
1,818 | 1,870 | 1,818 | 1,852 | +35 | +1.9 | 5,400 | |
1,812 | 1,995 | 1,790 | 1,817 | -213 | -10.5 | 13,900 | |
1,770 | 2,042 | 1,770 | 2,030 | +270 | +15.3 | 12,900 | |
1,680 | 1,820 | 1,670 | 1,760 | +88 | +5.3 | 7,600 | |
1,964 | 1,964 | 1,664 | 1,672 | -320 | -16.1 | 25,400 | |
1,970 | 2,089 | 1,970 | 1,992 | +22 | +1.1 | 8,400 | |
2,140 | 2,140 | 1,961 | 1,970 | -172 | -8.0 | 13,800 | |
2,166 | 2,189 | 2,105 | 2,142 | -24 | -1.1 | 8,300 | |
2,168 | 2,240 | 2,152 | 2,166 | -9 | -0.4 | 16,100 | |
2,102 | 2,194 | 2,102 | 2,175 | +34 | +1.6 | 9,200 | |
2,182 | 2,189 | 2,102 | 2,141 | -44 | -2.0 | 17,700 | |
2,115 | 2,250 | 2,115 | 2,185 | +76 | +3.6 | 32,500 | |
2,088 | 2,120 | 2,069 | 2,109 | +44 | +2.1 | 9,400 | |
2,047 | 2,093 | 2,036 | 2,065 | +25 | +1.2 | 12,000 | |
2,048 | 2,048 | 2,034 | 2,040 | +9 | +0.4 | 400 | |
2,039 | 2,047 | 2,021 | 2,031 | -8 | -0.4 | 15,000 | |
2,035 | 2,057 | 2,035 | 2,039 | +6 | +0.3 | 10,900 | |
2,051 | 2,051 | 2,025 | 2,033 | -18 | -0.9 | 14,800 | |
2,050 | 2,065 | 2,040 | 2,051 | +3 | +0.1 | 11,700 | |
2,054 | 2,065 | 2,045 | 2,048 | -6 | -0.3 | 7,500 | |
2,045 | 2,054 | 2,030 | 2,054 | +13 | +0.6 | 7,600 | |
2,075 | 2,120 | 2,027 | 2,041 | +16 | +0.8 | 33,500 | |
2,021 | 2,051 | 2,018 | 2,025 | +6 | +0.3 | 4,300 | |
2,030 | 2,038 | 2,014 | 2,019 | -20 | -1.0 | 8,600 | |
2,039 | 2,050 | 2,025 | 2,039 | +8 | +0.4 | 4,100 | |
2,020 | 2,081 | 2,010 | 2,031 | +21 | +1.0 | 9,900 |