52週高値 | 2,644 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,217 | 2,186 | 2,187 | -9 | -0.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,945 | 1,920 | 1,920 | -15 | -0.8 | 3,400 | |
1,922 | 1,955 | 1,918 | 1,935 | +18 | +0.9 | 4,800 | |
1,992 | 1,992 | 1,905 | 1,917 | -35 | -1.8 | 7,500 | |
1,955 | 1,977 | 1,950 | 1,952 | -1 | -0.1 | 6,200 | |
1,958 | 1,985 | 1,950 | 1,953 | -19 | -1.0 | 7,000 | |
1,964 | 2,112 | 1,958 | 1,972 | +8 | +0.4 | 10,800 | |
1,958 | 1,964 | 1,952 | 1,964 | +6 | +0.3 | 4,000 | |
1,970 | 1,978 | 1,958 | 1,958 | -12 | -0.6 | 3,800 | |
1,974 | 1,980 | 1,970 | 1,970 | -6 | -0.3 | 4,500 | |
1,976 | 1,997 | 1,973 | 1,976 | +1 | +0.1 | 3,400 | |
1,976 | 1,990 | 1,972 | 1,975 | 0 | 0.0 | 6,400 | |
1,982 | 1,983 | 1,972 | 1,975 | -7 | -0.4 | 2,000 | |
1,975 | 1,985 | 1,971 | 1,982 | +9 | +0.5 | 3,500 | |
1,981 | 2,007 | 1,971 | 1,973 | -7 | -0.4 | 8,100 | |
1,989 | 2,001 | 1,980 | 1,980 | 0 | 0.0 | 4,800 | |
1,986 | 2,005 | 1,980 | 1,980 | -6 | -0.3 | 5,800 | |
2,140 | 2,140 | 1,928 | 1,986 | -144 | -6.8 | 16,700 | |
2,130 | 2,154 | 2,051 | 2,130 | 0 | 0.0 | 16,600 | |
2,045 | 2,138 | 2,042 | 2,130 | +85 | +4.2 | 13,800 | |
2,022 | 2,049 | 2,007 | 2,045 | +5 | +0.2 | 7,300 | |
2,022 | 2,048 | 2,011 | 2,040 | +25 | +1.2 | 10,600 | |
2,040 | 2,052 | 2,014 | 2,015 | -20 | -1.0 | 6,700 | |
2,017 | 2,037 | 2,003 | 2,035 | +18 | +0.9 | 9,700 | |
2,019 | 2,039 | 2,000 | 2,017 | +18 | +0.9 | 13,200 | |
1,970 | 2,029 | 1,970 | 1,999 | +29 | +1.5 | 13,800 | |
1,970 | 1,995 | 1,961 | 1,970 | +10 | +0.5 | 7,500 | |
1,926 | 1,975 | 1,926 | 1,960 | +34 | +1.8 | 9,000 | |
1,905 | 1,929 | 1,905 | 1,926 | +11 | +0.6 | 6,400 | |
1,900 | 1,924 | 1,892 | 1,915 | +15 | +0.8 | 7,500 | |
1,897 | 1,900 | 1,871 | 1,900 | +3 | +0.2 | 8,700 |