52週高値 | 2,644 | 52週安値 | 1,965 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,215 | 2,161 | 2,196 | +6 | +0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,906 | 1,895 | 1,900 | +1 | +0.1 | 4,500 | |
1,884 | 1,900 | 1,884 | 1,899 | +15 | +0.8 | 4,300 | |
1,888 | 1,902 | 1,870 | 1,884 | -4 | -0.2 | 8,800 | |
1,880 | 1,902 | 1,880 | 1,888 | -15 | -0.8 | 8,500 | |
1,900 | 1,903 | 1,888 | 1,903 | +3 | +0.2 | 2,800 | |
1,896 | 1,916 | 1,895 | 1,900 | +4 | +0.2 | 7,200 | |
1,870 | 1,896 | 1,860 | 1,896 | +30 | +1.6 | 13,200 | |
1,878 | 1,878 | 1,860 | 1,866 | -9 | -0.5 | 11,300 | |
1,889 | 1,889 | 1,871 | 1,875 | -15 | -0.8 | 8,600 | |
1,880 | 1,900 | 1,872 | 1,890 | +7 | +0.4 | 10,600 | |
1,888 | 1,891 | 1,860 | 1,883 | -6 | -0.3 | 10,400 | |
1,893 | 1,893 | 1,885 | 1,889 | -4 | -0.2 | 7,500 | |
1,898 | 1,900 | 1,891 | 1,893 | +3 | +0.2 | 4,600 | |
1,899 | 1,950 | 1,887 | 1,890 | -10 | -0.5 | 17,100 | |
1,899 | 1,905 | 1,895 | 1,900 | 0 | 0.0 | 3,900 | |
1,910 | 1,912 | 1,900 | 1,900 | -6 | -0.3 | 5,200 | |
1,905 | 1,909 | 1,899 | 1,906 | 0 | 0.0 | 4,900 | |
1,900 | 1,907 | 1,898 | 1,906 | -1 | -0.1 | 2,500 | |
1,906 | 1,914 | 1,898 | 1,907 | +5 | +0.3 | 9,500 | |
1,914 | 1,914 | 1,900 | 1,902 | -3 | -0.2 | 7,100 | |
1,915 | 1,915 | 1,903 | 1,905 | -14 | -0.7 | 5,000 | |
1,914 | 2,028 | 1,900 | 1,919 | +5 | +0.3 | 16,000 | |
1,905 | 1,920 | 1,904 | 1,914 | +4 | +0.2 | 4,900 | |
1,900 | 1,919 | 1,896 | 1,910 | +12 | +0.6 | 9,000 | |
1,900 | 1,909 | 1,896 | 1,898 | 0 | 0.0 | 3,300 | |
1,904 | 1,905 | 1,896 | 1,898 | -6 | -0.3 | 4,700 | |
1,910 | 1,912 | 1,890 | 1,904 | -6 | -0.3 | 10,200 | |
1,906 | 1,915 | 1,901 | 1,910 | -4 | -0.2 | 5,300 | |
1,937 | 1,945 | 1,902 | 1,914 | -6 | -0.3 | 7,900 | |
1,945 | 1,945 | 1,920 | 1,920 | -15 | -0.8 | 3,400 |