52週高値 | 2,644 | 52週安値 | 1,965 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,215 | 2,161 | 2,196 | +6 | +0.3 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,008 | 1,989 | 1,990 | -10 | -0.5 | 5,800 | |
2,034 | 2,075 | 1,986 | 2,000 | -27 | -1.3 | 9,800 | |
2,028 | 2,050 | 1,995 | 2,027 | -3 | -0.1 | 9,900 | |
2,050 | 2,074 | 2,000 | 2,030 | -40 | -1.9 | 10,200 | |
2,025 | 2,079 | 2,021 | 2,070 | +40 | +2.0 | 3,300 | |
2,025 | 2,044 | 2,015 | 2,030 | +6 | +0.3 | 5,300 | |
2,078 | 2,105 | 2,021 | 2,024 | -56 | -2.7 | 11,700 | |
2,021 | 2,083 | 2,021 | 2,080 | +31 | +1.5 | 17,900 | |
1,902 | 2,200 | 1,901 | 2,049 | +147 | +7.7 | 43,400 | |
1,908 | 1,915 | 1,901 | 1,902 | -6 | -0.3 | 5,200 | |
1,903 | 1,916 | 1,900 | 1,908 | +7 | +0.4 | 4,300 | |
1,903 | 1,913 | 1,901 | 1,901 | -2 | -0.1 | 3,400 | |
1,910 | 1,918 | 1,897 | 1,903 | -15 | -0.8 | 3,100 | |
1,896 | 1,918 | 1,893 | 1,918 | +22 | +1.2 | 1,600 | |
1,900 | 1,900 | 1,889 | 1,896 | +2 | +0.1 | 6,600 | |
1,906 | 1,907 | 1,886 | 1,894 | -14 | -0.7 | 10,000 | |
1,902 | 1,910 | 1,900 | 1,908 | +5 | +0.3 | 7,400 | |
1,908 | 1,917 | 1,902 | 1,903 | -5 | -0.3 | 3,200 | |
1,919 | 1,929 | 1,904 | 1,908 | -8 | -0.4 | 3,200 | |
1,919 | 1,919 | 1,902 | 1,916 | +4 | +0.2 | 3,400 | |
1,921 | 1,925 | 1,910 | 1,912 | 0 | 0.0 | 3,900 | |
1,910 | 1,987 | 1,907 | 1,912 | +2 | +0.1 | 17,600 | |
1,905 | 1,916 | 1,905 | 1,910 | +5 | +0.3 | 3,200 | |
1,900 | 1,915 | 1,900 | 1,905 | +5 | +0.3 | 3,300 | |
1,889 | 1,902 | 1,880 | 1,900 | +18 | +1.0 | 6,500 | |
1,888 | 1,898 | 1,881 | 1,882 | 0 | 0.0 | 1,200 | |
1,886 | 1,897 | 1,881 | 1,882 | -1 | -0.1 | 1,200 | |
1,902 | 1,903 | 1,883 | 1,883 | -5 | -0.3 | 2,600 | |
1,888 | 1,900 | 1,888 | 1,888 | -15 | -0.8 | 2,100 | |
1,902 | 1,903 | 1,887 | 1,903 | +12 | +0.6 | 2,700 |