52週高値 | 2,644 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,217 | 2,186 | 2,186 | -10 | -0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,399 | 2,161 | 2,193 | -41 | -1.8 | 74,800 | |
2,238 | 2,268 | 2,200 | 2,234 | -38 | -1.7 | 6,200 | |
2,210 | 2,339 | 2,200 | 2,272 | +57 | +2.6 | 11,200 | |
2,330 | 2,330 | 2,215 | 2,215 | -118 | -5.1 | 13,300 | |
2,349 | 2,350 | 2,270 | 2,333 | +34 | +1.5 | 11,900 | |
2,334 | 2,383 | 2,135 | 2,299 | -85 | -3.6 | 31,500 | |
2,487 | 2,532 | 2,370 | 2,384 | -103 | -4.1 | 23,600 | |
2,488 | 2,509 | 2,391 | 2,487 | +99 | +4.1 | 43,700 | |
2,150 | 2,596 | 2,143 | 2,388 | +246 | +11.5 | 97,400 | |
2,087 | 2,178 | 2,086 | 2,142 | +56 | +2.7 | 33,300 | |
2,038 | 2,117 | 2,020 | 2,086 | +66 | +3.3 | 25,500 | |
2,014 | 2,034 | 2,012 | 2,020 | +4 | +0.2 | 6,900 | |
2,032 | 2,062 | 2,006 | 2,016 | +9 | +0.4 | 32,900 | |
2,001 | 2,130 | 1,992 | 2,007 | +7 | +0.4 | 109,800 | |
1,994 | 2,003 | 1,985 | 2,000 | +13 | +0.7 | 6,700 | |
1,998 | 2,009 | 1,981 | 1,987 | -9 | -0.5 | 12,500 | |
1,990 | 2,000 | 1,985 | 1,996 | +10 | +0.5 | 9,900 | |
2,000 | 2,010 | 1,982 | 1,986 | -2 | -0.1 | 17,000 | |
2,020 | 2,020 | 1,980 | 1,988 | -12 | -0.6 | 20,200 | |
2,012 | 2,019 | 1,992 | 2,000 | +5 | +0.3 | 5,300 | |
1,990 | 2,010 | 1,984 | 1,995 | +6 | +0.3 | 6,600 | |
1,985 | 1,997 | 1,980 | 1,989 | -8 | -0.4 | 9,100 | |
1,972 | 1,997 | 1,972 | 1,997 | +25 | +1.3 | 4,800 | |
2,000 | 2,000 | 1,960 | 1,972 | -25 | -1.3 | 9,300 | |
2,009 | 2,011 | 1,997 | 1,997 | -18 | -0.9 | 7,600 | |
2,011 | 2,019 | 1,989 | 2,015 | +13 | +0.6 | 14,900 | |
2,045 | 2,131 | 1,995 | 2,002 | -36 | -1.8 | 34,500 | |
2,052 | 2,059 | 2,035 | 2,038 | -9 | -0.4 | 5,200 | |
2,101 | 2,131 | 2,036 | 2,047 | -121 | -5.6 | 36,500 | |
2,006 | 2,398 | 1,992 | 2,168 | +169 | +8.5 | 122,100 |