39,069.68 | +282.30 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.32% | -0.49% | 0.54% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,549 | 1,520 | 1,548 | +39 | +2.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,185 | 1,095 | 1,101 | -27 | -2.4 | 214,200 | |
1,104 | 1,159 | 1,093 | 1,128 | +26 | +2.4 | 288,400 | |
1,013 | 1,109 | 986 | 1,102 | +92 | +9.1 | 244,000 | |
1,037 | 1,064 | 1,001 | 1,010 | -27 | -2.6 | 180,400 | |
962 | 1,040 | 942 | 1,037 | +95 | +10.1 | 299,200 | |
965 | 1,000 | 930 | 942 | -23 | -2.4 | 324,200 | |
967 | 1,036 | 959 | 965 | +18 | +1.9 | 372,200 | |
917 | 962 | 902 | 947 | +4 | +0.4 | 210,000 | |
970 | 970 | 920 | 943 | -7 | -0.7 | 260,000 | |
922 | 996 | 891 | 950 | +49 | +5.4 | 573,200 | |
999 | 1,006 | 895 | 901 | -132 | -12.8 | 1,000,800 | |
1,212 | 1,245 | 1,025 | 1,033 | -163 | -13.6 | 1,170,800 | |
1,165 | 1,280 | 1,160 | 1,196 | +33 | +2.8 | 526,000 | |
1,093 | 1,171 | 1,080 | 1,163 | +56 | +5.1 | 245,400 | |
1,117 | 1,184 | 1,063 | 1,107 | -13 | -1.2 | 277,000 | |
1,124 | 1,205 | 1,093 | 1,120 | +28 | +2.6 | 496,000 | |
1,142 | 1,150 | 1,038 | 1,092 | -49 | -4.3 | 412,800 | |
1,293 | 1,350 | 1,141 | 1,141 | -153 | -11.8 | 591,200 | |
1,337 | 1,368 | 1,209 | 1,294 | -18 | -1.4 | 351,200 | |
1,283 | 1,313 | 1,138 | 1,312 | -18 | -1.4 | 747,400 | |
1,230 | 1,476 | 1,225 | 1,330 | +116 | +9.6 | 927,800 | |
1,118 | 1,298 | 1,101 | 1,214 | +120 | +11.0 | 1,811,200 | |
1,077 | 1,123 | 960 | 1,094 | +217 | +24.7 | 3,391,600 | |
684 | 877 | 666 | 877 | +205 | +30.5 | 292,200 | |
647 | 673 | 638 | 672 | +20 | +3.1 | 93,400 | |
685 | 709 | 642 | 652 | -20 | -3.0 | 171,400 | |
695 | 699 | 660 | 672 | -14 | -2.0 | 72,000 | |
697 | 760 | 675 | 686 | -9 | -1.3 | 306,800 | |
650 | 700 | 648 | 695 | +9 | +1.3 | 157,400 | |
654 | 704 | 649 | 686 | +56 | +8.9 | 373,600 |