38,923.03 | +435.13 | 156.70 | -0.44 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 613 | 605 | 613 | +10 | +1.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 699 | 587 | 688 | +100 | +17.0 | 445,300 | |
565 | 588 | 564 | 588 | +23 | +4.1 | 116,500 | |
570 | 580 | 562 | 565 | -7 | -1.2 | 112,000 | |
576 | 580 | 568 | 572 | -3 | -0.5 | 115,300 | |
585 | 589 | 571 | 575 | -15 | -2.5 | 75,900 | |
581 | 595 | 570 | 590 | +3 | +0.5 | 72,000 | |
592 | 595 | 574 | 587 | -1 | -0.2 | 58,000 | |
584 | 594 | 573 | 588 | +2 | +0.3 | 104,800 | |
561 | 609 | 549 | 586 | +25 | +4.5 | 193,100 | |
580 | 585 | 546 | 561 | -22 | -3.8 | 190,100 | |
546 | 611 | 541 | 583 | +44 | +8.2 | 231,700 | |
541 | 580 | 533 | 539 | -2 | -0.4 | 176,100 | |
516 | 572 | 493 | 541 | +25 | +4.8 | 168,900 | |
553 | 553 | 508 | 516 | -37 | -6.7 | 106,200 | |
523 | 581 | 516 | 553 | +30 | +5.7 | 171,600 | |
526 | 535 | 518 | 523 | +4 | +0.8 | 149,200 | |
519 | 544 | 508 | 519 | +1 | +0.2 | 170,500 | |
532 | 536 | 498 | 518 | -10 | -1.9 | 174,300 | |
527 | 528 | 491 | 528 | +2 | +0.4 | 138,000 | |
520 | 528 | 512 | 526 | +6 | +1.2 | 32,800 | |
525 | 534 | 510 | 520 | -6 | -1.1 | 155,900 | |
559 | 559 | 518 | 526 | -33 | -5.9 | 149,700 | |
558 | 573 | 535 | 559 | +2 | +0.4 | 149,800 | |
586 | 590 | 555 | 557 | -24 | -4.1 | 119,700 | |
569 | 590 | 553 | 581 | +12 | +2.1 | 185,300 | |
520 | 583 | 517 | 569 | +48 | +9.2 | 225,000 | |
490 | 523 | 477 | 521 | +36 | +7.4 | 248,000 | |
496 | 527 | 470 | 485 | -11 | -2.2 | 352,300 | |
567 | 567 | 494 | 496 | -61 | -11.0 | 314,600 | |
600 | 606 | 538 | 557 | -83 | -13.0 | 289,900 |