38,894.33 | +173.86 | 157.97 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.45% | 0.61% | -0.17% | -0.28% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 634 | 600 | 607 | +6 | +1.0 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 762 | 670 | 694 | -55 | -7.3 | 433,000 | |
816 | 846 | 716 | 749 | -63 | -7.8 | 332,700 | |
815 | 825 | 765 | 812 | -12 | -1.5 | 194,300 | |
865 | 870 | 775 | 824 | -56 | -6.4 | 286,300 | |
869 | 891 | 850 | 880 | +19 | +2.2 | 269,100 | |
812 | 895 | 812 | 861 | +52 | +6.4 | 330,800 | |
833 | 851 | 758 | 809 | -24 | -2.9 | 229,100 | |
836 | 855 | 823 | 833 | -3 | -0.4 | 363,500 | |
840 | 859 | 771 | 836 | -16 | -1.9 | 518,300 | |
827 | 877 | 824 | 852 | +40 | +4.9 | 363,000 | |
757 | 822 | 757 | 812 | +70 | +9.4 | 509,700 | |
723 | 785 | 715 | 742 | +25 | +3.5 | 350,300 | |
672 | 722 | 672 | 717 | +38 | +5.6 | 147,300 | |
669 | 692 | 663 | 679 | -16 | -2.3 | 193,100 | |
654 | 695 | 648 | 695 | +41 | +6.3 | 148,700 | |
647 | 659 | 640 | 654 | +8 | +1.2 | 98,900 | |
639 | 665 | 636 | 646 | +8 | +1.3 | 150,500 | |
646 | 649 | 637 | 638 | -6 | -0.9 | 50,600 | |
632 | 659 | 632 | 644 | +5 | +0.8 | 88,600 | |
645 | 656 | 639 | 639 | -10 | -1.5 | 70,300 | |
656 | 662 | 645 | 649 | -13 | -2.0 | 63,900 | |
657 | 674 | 655 | 662 | +5 | +0.8 | 87,800 | |
657 | 679 | 653 | 657 | -3 | -0.5 | 107,200 | |
667 | 674 | 657 | 660 | +1 | +0.2 | 111,800 | |
667 | 677 | 654 | 659 | -12 | -1.8 | 67,100 | |
655 | 693 | 655 | 671 | +10 | +1.5 | 242,400 | |
666 | 676 | 649 | 661 | 0 | 0.0 | 147,300 | |
625 | 675 | 624 | 661 | +40 | +6.4 | 196,100 | |
618 | 630 | 615 | 621 | +6 | +1.0 | 20,100 | |
620 | 625 | 607 | 615 | -3 | -0.5 | 110,300 |