38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 2,617 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 391 | 373 | 383 | -16 | -4.0 | 241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 458 | 417 | 454 | +32 | +7.6 | 64,500 | |
409 | 422 | 396 | 422 | +21 | +5.2 | 67,400 | |
399 | 409 | 380 | 401 | 0 | 0.0 | 66,700 | |
330 | 435 | 330 | 401 | +80 | +24.9 | 161,600 | |
315 | 325 | 312 | 321 | +6 | +1.9 | 16,300 | |
315 | 319 | 309 | 315 | 0 | 0.0 | 32,200 | |
320 | 323 | 303 | 315 | -9 | -2.8 | 24,600 | |
314 | 338 | 311 | 324 | +12 | +3.8 | 35,500 | |
294 | 312 | 287 | 312 | +18 | +6.1 | 28,600 | |
302 | 315 | 282 | 294 | -8 | -2.6 | 38,500 | |
289 | 317 | 276 | 302 | +10 | +3.4 | 50,000 | |
284 | 309 | 260 | 292 | +2 | +0.7 | 99,000 | |
373 | 378 | 262 | 290 | -105 | -26.6 | 133,000 | |
382 | 410 | 381 | 395 | +11 | +2.9 | 49,600 | |
435 | 445 | 376 | 384 | -77 | -16.7 | 77,900 | |
470 | 470 | 459 | 461 | -11 | -2.3 | 33,600 | |
478 | 479 | 470 | 472 | -5 | -1.0 | 20,500 | |
465 | 484 | 459 | 477 | -6 | -1.2 | 61,600 | |
525 | 539 | 483 | 483 | -48 | -9.0 | 191,100 | |
529 | 535 | 527 | 531 | +3 | +0.6 | 66,900 | |
527 | 529 | 520 | 528 | +1 | +0.2 | 51,700 | |
533 | 535 | 516 | 527 | -2 | -0.4 | 98,400 | |
529 | 533 | 528 | 529 | +3 | +0.6 | 12,300 | |
523 | 536 | 513 | 526 | +10 | +1.9 | 123,000 | |
520 | 529 | 496 | 516 | -5 | -1.0 | 110,700 | |
550 | 578 | 520 | 521 | -50 | -8.8 | 134,500 | |
550 | 571 | 546 | 571 | +29 | +5.4 | 87,200 | |
529 | 547 | 524 | 542 | +17 | +3.2 | 62,800 | |
524 | 534 | 515 | 525 | +5 | +1.0 | 43,500 | |
525 | 535 | 513 | 520 | -8 | -1.5 | 64,100 |