38,946.93 | -122.75 | 156.30 | +0.57 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.36% | -0.49% | -0.42% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 427 | 416 | 420 | -4 | -0.9 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 604 | 496 | 572 | +26 | +4.8 | 602,200 | |
582 | 635 | 535 | 546 | -26 | -4.5 | 640,800 | |
608 | 623 | 555 | 572 | -39 | -6.4 | 342,600 | |
547 | 660 | 536 | 611 | +83 | +15.7 | 1,329,700 | |
565 | 584 | 521 | 528 | -31 | -5.5 | 263,600 | |
497 | 636 | 497 | 559 | +66 | +13.4 | 1,903,800 | |
570 | 578 | 493 | 493 | -90 | -15.4 | 437,400 | |
515 | 645 | 501 | 583 | +68 | +13.2 | 1,466,700 | |
470 | 520 | 470 | 515 | +45 | +9.6 | 105,000 | |
455 | 523 | 452 | 470 | +23 | +5.1 | 323,900 | |
424 | 448 | 424 | 447 | -1 | -0.2 | 32,600 | |
400 | 454 | 361 | 448 | +27 | +6.4 | 303,800 | |
557 | 557 | 409 | 421 | -138 | -24.7 | 331,200 | |
572 | 620 | 544 | 559 | +23 | +4.3 | 459,900 | |
540 | 559 | 531 | 536 | -4 | -0.7 | 82,800 | |
525 | 550 | 517 | 540 | +25 | +4.9 | 72,800 | |
506 | 518 | 501 | 515 | +7 | +1.4 | 92,100 | |
536 | 537 | 508 | 508 | -28 | -5.2 | 73,100 | |
520 | 550 | 520 | 536 | +13 | +2.5 | 67,800 | |
512 | 528 | 492 | 523 | +14 | +2.8 | 158,100 | |
572 | 572 | 504 | 509 | -59 | -10.4 | 131,700 | |
559 | 576 | 549 | 568 | +15 | +2.7 | 103,500 | |
585 | 585 | 522 | 553 | -34 | -5.8 | 260,700 | |
611 | 625 | 583 | 587 | -21 | -3.5 | 281,500 | |
624 | 646 | 593 | 608 | -26 | -4.1 | 536,200 | |
600 | 643 | 589 | 634 | +27 | +4.4 | 302,200 | |
700 | 709 | 596 | 607 | -120 | -16.5 | 1,326,900 | |
721 | 746 | 619 | 727 | +9 | +1.3 | 1,660,000 | |
700 | 858 | 692 | 718 | +44 | +6.5 | 2,798,600 | |
616 | 738 | 586 | 674 | - | - | 3,786,300 |