38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 427 | 416 | 420 | -4 | -0.9 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 484 | 467 | 484 | +18 | +3.9 | 49,400 | |
483 | 483 | 466 | 466 | -12 | -2.5 | 41,700 | |
458 | 478 | 456 | 478 | +18 | +3.9 | 39,300 | |
465 | 465 | 454 | 460 | -3 | -0.6 | 47,500 | |
470 | 473 | 457 | 463 | -12 | -2.5 | 38,400 | |
486 | 486 | 465 | 475 | -4 | -0.8 | 63,200 | |
507 | 517 | 457 | 479 | -24 | -4.8 | 247,100 | |
439 | 527 | 430 | 503 | +56 | +12.5 | 302,700 | |
455 | 466 | 430 | 447 | 0 | 0.0 | 145,200 | |
467 | 467 | 447 | 447 | -16 | -3.5 | 55,400 | |
490 | 490 | 450 | 463 | -27 | -5.5 | 99,900 | |
518 | 518 | 488 | 490 | -28 | -5.4 | 69,600 | |
503 | 524 | 488 | 518 | +15 | +3.0 | 140,000 | |
521 | 521 | 497 | 503 | -13 | -2.5 | 81,000 | |
536 | 539 | 510 | 516 | -20 | -3.7 | 119,200 | |
526 | 547 | 525 | 536 | +13 | +2.5 | 95,400 | |
531 | 531 | 508 | 523 | -6 | -1.1 | 69,900 | |
549 | 574 | 513 | 529 | -14 | -2.6 | 187,100 | |
568 | 590 | 526 | 543 | +35 | +6.9 | 780,300 | |
491 | 526 | 461 | 508 | +17 | +3.5 | 154,300 | |
536 | 536 | 491 | 491 | -39 | -7.4 | 125,700 | |
537 | 551 | 515 | 530 | -12 | -2.2 | 92,000 | |
576 | 582 | 519 | 542 | -24 | -4.2 | 135,400 | |
580 | 591 | 542 | 566 | -16 | -2.7 | 98,400 | |
665 | 666 | 565 | 582 | -23 | -3.8 | 247,800 | |
656 | 689 | 586 | 605 | -46 | -7.1 | 436,100 | |
647 | 705 | 629 | 651 | +14 | +2.2 | 615,800 | |
593 | 649 | 564 | 637 | +44 | +7.4 | 346,100 | |
554 | 612 | 534 | 593 | +20 | +3.5 | 312,200 | |
577 | 590 | 555 | 573 | +1 | +0.2 | 134,100 |