38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,300 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,095 | 2,060 | 2,095 | +35 | +1.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,590 | 1,463 | 1,465 | -66 | -4.3 | 6,400 | |
1,490 | 1,564 | 1,490 | 1,531 | +41 | +2.8 | 3,100 | |
1,490 | 1,490 | 1,472 | 1,490 | 0 | 0.0 | 1,500 | |
1,492 | 1,500 | 1,482 | 1,490 | 0 | 0.0 | 4,600 | |
1,495 | 1,500 | 1,481 | 1,490 | +1 | +0.1 | 3,800 | |
1,505 | 1,540 | 1,460 | 1,489 | -13 | -0.9 | 6,600 | |
1,509 | 1,511 | 1,502 | 1,502 | -5 | -0.3 | 1,300 | |
1,516 | 1,525 | 1,502 | 1,507 | -11 | -0.7 | 2,300 | |
1,511 | 1,549 | 1,496 | 1,518 | +11 | +0.7 | 1,800 | |
1,523 | 1,548 | 1,505 | 1,507 | +7 | +0.5 | 2,500 | |
1,531 | 1,590 | 1,500 | 1,500 | -30 | -2.0 | 2,900 | |
1,563 | 1,564 | 1,530 | 1,530 | -33 | -2.1 | 2,000 | |
1,462 | 1,563 | 1,462 | 1,563 | +114 | +7.9 | 600 | |
1,414 | 1,530 | 1,360 | 1,449 | +29 | +2.0 | 15,700 | |
1,750 | 1,761 | 1,420 | 1,420 | -330 | -18.9 | 31,000 | |
1,800 | 1,800 | 1,700 | 1,750 | -84 | -4.6 | 4,900 | |
1,879 | 1,890 | 1,834 | 1,834 | -45 | -2.4 | 3,100 | |
1,860 | 1,900 | 1,850 | 1,879 | +19 | +1.0 | 2,300 | |
1,810 | 1,860 | 1,770 | 1,860 | +50 | +2.8 | 3,900 | |
1,835 | 1,835 | 1,751 | 1,810 | -25 | -1.4 | 6,600 | |
1,861 | 1,861 | 1,835 | 1,835 | -1 | -0.1 | 800 | |
1,884 | 1,885 | 1,815 | 1,836 | -64 | -3.4 | 6,900 | |
1,920 | 1,960 | 1,881 | 1,900 | -20 | -1.0 | 2,800 | |
1,998 | 2,017 | 1,902 | 1,920 | -38 | -1.9 | 4,400 | |
1,985 | 1,985 | 1,958 | 1,958 | -57 | -2.8 | 900 | |
2,040 | 2,060 | 1,955 | 2,015 | -75 | -3.6 | 3,500 | |
2,045 | 2,134 | 2,025 | 2,090 | +85 | +4.2 | 2,900 | |
2,040 | 2,070 | 2,004 | 2,005 | -35 | -1.7 | 3,000 | |
2,075 | 2,075 | 2,040 | 2,040 | -40 | -1.9 | 400 | |
2,080 | 2,125 | 2,080 | 2,080 | - | - | 1,800 |