38,703.51 | +213.34 | 155.59 | -0.55 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.25% | -0.54% |
52週高値 | 4,840 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,080 | 4,180 | +105 | +2.6 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,735 | 4,410 | 4,735 | +230 | +5.1 | 39,700 | |
4,675 | 4,680 | 4,405 | 4,505 | -145 | -3.1 | 37,900 | |
4,780 | 4,780 | 4,400 | 4,650 | -60 | -1.3 | 116,700 | |
4,630 | 4,995 | 4,560 | 4,710 | +55 | +1.2 | 174,500 | |
4,405 | 4,710 | 4,315 | 4,655 | +165 | +3.7 | 117,600 | |
4,465 | 4,750 | 4,380 | 4,490 | +165 | +3.8 | 187,200 | |
4,260 | 4,565 | 4,085 | 4,325 | +90 | +2.1 | 171,600 | |
4,020 | 4,335 | 3,985 | 4,235 | +200 | +5.0 | 237,500 | |
3,730 | 4,060 | 3,660 | 4,035 | +280 | +7.5 | 190,600 | |
3,255 | 3,780 | 3,120 | 3,755 | +849 | +29.2 | 270,500 | |
2,985 | 3,025 | 2,816 | 2,906 | -99 | -3.3 | 95,900 | |
3,220 | 3,225 | 3,005 | 3,005 | -145 | -4.6 | 28,000 | |
3,025 | 3,150 | 2,946 | 3,150 | +95 | +3.1 | 85,400 | |
3,080 | 3,125 | 2,994 | 3,055 | -55 | -1.8 | 73,400 | |
3,205 | 3,215 | 3,065 | 3,110 | -80 | -2.5 | 67,800 | |
3,240 | 3,245 | 3,105 | 3,190 | -50 | -1.5 | 62,700 | |
3,160 | 3,240 | 3,035 | 3,240 | +110 | +3.5 | 112,700 | |
3,240 | 3,240 | 2,997 | 3,130 | -95 | -2.9 | 64,100 | |
3,145 | 3,245 | 3,040 | 3,225 | +100 | +3.2 | 61,100 | |
3,105 | 3,150 | 2,975 | 3,125 | +15 | +0.5 | 76,200 | |
3,300 | 3,300 | 2,922 | 3,110 | -190 | -5.8 | 124,900 | |
3,120 | 3,310 | 3,090 | 3,300 | +170 | +5.4 | 140,000 | |
3,330 | 3,380 | 3,120 | 3,130 | -170 | -5.2 | 167,300 | |
3,545 | 3,545 | 3,280 | 3,300 | -455 | -12.1 | 245,500 | |
3,620 | 3,870 | 3,560 | 3,755 | +120 | +3.3 | 145,700 | |
3,650 | 3,780 | 3,545 | 3,635 | 0 | 0.0 | 63,400 | |
3,535 | 3,675 | 3,455 | 3,635 | +55 | +1.5 | 51,700 | |
3,610 | 3,725 | 3,555 | 3,580 | -15 | -0.4 | 74,900 | |
3,675 | 3,675 | 3,575 | 3,595 | -40 | -1.1 | 58,400 | |
3,605 | 3,650 | 3,535 | 3,635 | -10 | -0.3 | 32,500 |