米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,703.51 | +213.34 | 156.00 | -0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
| 0.55% | -0.08% | 0.25% | -0.54% | ||||
- トップ
- ＵＬＳグルプ(3798)
- 時系列
ＵＬＳグループ(3798) 週足四本値
| 52週高値 | 4,840 | 52週安値 | 3,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,840 | 年初来安値 | 3,840 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,100 | 4,230 | 4,080 | 4,180 | +105 | +2.6 | 26,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,700 | 3,735 | 3,460 | 3,540 | -260 | -6.8 | 57,300 | |
| 3,935 | 3,935 | 3,635 | 3,800 | +5 | +0.1 | 93,700 | |
| 3,440 | 3,830 | 3,435 | 3,795 | +380 | +11.1 | 109,000 | |
| 3,595 | 3,630 | 3,300 | 3,415 | -270 | -7.3 | 77,200 | |
| 3,800 | 3,870 | 3,515 | 3,685 | -115 | -3.0 | 86,700 | |
| 4,115 | 4,115 | 3,715 | 3,800 | -315 | -7.7 | 80,800 | |
| 4,950 | 4,950 | 3,950 | 4,115 | -935 | -18.5 | 145,300 | |
| 4,595 | 5,110 | 4,330 | 5,050 | +370 | +7.9 | 121,700 | |
| 4,685 | 4,900 | 4,495 | 4,680 | -5 | -0.1 | 94,200 | |
| 4,880 | 4,930 | 4,660 | 4,685 | -265 | -5.4 | 86,900 | |
| 5,070 | 5,160 | 4,910 | 4,950 | -40 | -0.8 | 56,400 | |
| 5,600 | 5,720 | 4,880 | 4,990 | -570 | -10.3 | 108,300 | |
| 5,560 | 5,810 | 5,180 | 5,560 | +40 | +0.7 | 87,200 | |
| 5,160 | 5,630 | 5,070 | 5,520 | +525 | +10.5 | 88,200 | |
| 4,980 | 5,190 | 4,550 | 4,995 | -425 | -7.8 | 190,000 | |
| 5,530 | 5,630 | 5,330 | 5,420 | -180 | -3.2 | 37,900 | |
| 5,440 | 5,650 | 5,320 | 5,600 | +160 | +2.9 | 48,400 | |
| 5,490 | 5,660 | 5,210 | 5,440 | +110 | +2.1 | 37,100 | |
| 5,210 | 5,420 | 5,000 | 5,330 | +140 | +2.7 | 45,400 | |
| 5,260 | 5,260 | 4,675 | 5,190 | -70 | -1.3 | 70,400 | |
| 5,370 | 5,400 | 5,030 | 5,260 | -60 | -1.1 | 78,200 | |
| 5,310 | 5,480 | 5,240 | 5,320 | -280 | -5.0 | 35,500 | |
| 5,690 | 5,720 | 5,260 | 5,600 | -190 | -3.3 | 49,200 | |
| 5,580 | 5,790 | 5,310 | 5,790 | +360 | +6.6 | 70,300 | |
| 5,690 | 5,810 | 5,130 | 5,430 | -160 | -2.9 | 86,700 | |
| 5,060 | 5,750 | 5,060 | 5,590 | +530 | +10.5 | 93,400 | |
| 5,040 | 5,210 | 4,845 | 5,060 | -80 | -1.6 | 79,400 | |
| 4,505 | 5,220 | 4,380 | 5,140 | +605 | +13.3 | 140,500 | |
| 4,985 | 5,010 | 4,520 | 4,535 | -425 | -8.6 | 49,700 | |
| 4,795 | 5,030 | 4,665 | 4,960 | +225 | +4.8 | 101,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
