38,814.56 | +94.09 | 157.11 | +0.10 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.17% | 0.12% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 564 | 511 | 560 | +38 | +7.3 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 394 | 346 | 357 | +12 | +3.5 | 46,000 | |
369 | 374 | 344 | 345 | -29 | -7.8 | 26,400 | |
350 | 377 | 346 | 374 | +24 | +6.9 | 42,800 | |
335 | 350 | 332 | 350 | +19 | +5.7 | 15,400 | |
352 | 352 | 323 | 331 | -21 | -6.0 | 25,200 | |
314 | 369 | 313 | 352 | +39 | +12.5 | 198,600 | |
310 | 313 | 295 | 313 | +15 | +5.0 | 22,300 | |
295 | 302 | 293 | 298 | +2 | +0.7 | 3,000 | |
308 | 311 | 295 | 296 | -16 | -5.1 | 6,100 | |
314 | 314 | 306 | 312 | 0 | 0.0 | 8,700 | |
292 | 316 | 291 | 312 | +21 | +7.2 | 35,700 | |
283 | 291 | 283 | 291 | +8 | +2.8 | 7,000 | |
286 | 286 | 278 | 283 | 0 | 0.0 | 11,800 | |
282 | 284 | 278 | 283 | -3 | -1.0 | 24,600 | |
282 | 288 | 262 | 286 | -2 | -0.7 | 40,700 | |
307 | 307 | 280 | 288 | -27 | -8.6 | 55,900 | |
312 | 316 | 307 | 315 | +2 | +0.6 | 14,300 | |
309 | 318 | 306 | 313 | +8 | +2.6 | 13,100 | |
330 | 340 | 302 | 305 | -25 | -7.6 | 50,200 | |
315 | 330 | 308 | 330 | +8 | +2.5 | 50,500 | |
307 | 359 | 298 | 322 | +18 | +5.9 | 253,000 | |
302 | 312 | 301 | 304 | +2 | +0.7 | 10,200 | |
296 | 303 | 289 | 302 | -1 | -0.3 | 23,500 | |
317 | 330 | 299 | 303 | -14 | -4.4 | 55,900 | |
310 | 320 | 301 | 317 | +5 | +1.6 | 7,600 | |
312 | 319 | 301 | 312 | 0 | 0.0 | 17,400 | |
323 | 327 | 312 | 312 | -10 | -3.1 | 3,100 | |
312 | 340 | 312 | 322 | +15 | +4.9 | 41,500 | |
302 | 307 | 301 | 307 | +9 | +3.0 | 7,100 | |
300 | 303 | 297 | 298 | - | - | 11,100 |