38,505.06 | -332.40 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.86% | 0.00% | 0.36% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,848 | 3,702 | 3,837 | +159 | +4.3 | 2,390,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,589 | 2,469 | 2,517 | -22 | -0.9 | 4,581,500 | |
2,699 | 2,714 | 2,529 | 2,539 | -168 | -6.2 | 5,960,400 | |
2,552 | 2,742 | 2,531 | 2,707 | +192 | +7.6 | 7,141,500 | |
2,599 | 2,675 | 2,467 | 2,515 | -73 | -2.8 | 7,571,300 | |
2,495 | 2,614 | 2,424 | 2,588 | +117 | +4.7 | 7,295,700 | |
2,720 | 2,746 | 2,431 | 2,471 | -281 | -10.2 | 11,457,500 | |
2,900 | 2,979 | 2,620 | 2,752 | -103 | -3.6 | 7,284,500 | |
2,640 | 2,899 | 2,590 | 2,855 | +204 | +7.7 | 7,077,600 | |
2,859 | 2,907 | 2,630 | 2,651 | -181 | -6.4 | 10,402,600 | |
3,100 | 3,165 | 2,771 | 2,832 | -243 | -7.9 | 5,324,700 | |
3,080 | 3,220 | 3,040 | 3,075 | +20 | +0.7 | 4,271,700 | |
2,928 | 3,085 | 2,918 | 3,055 | +116 | +3.9 | 3,979,300 | |
2,864 | 3,030 | 2,857 | 2,939 | +132 | +4.7 | 4,397,900 | |
2,810 | 2,917 | 2,761 | 2,807 | +34 | +1.2 | 3,418,400 | |
2,745 | 2,808 | 2,682 | 2,773 | +4 | +0.1 | 3,686,600 | |
2,849 | 2,922 | 2,720 | 2,769 | -95 | -3.3 | 4,848,000 | |
2,955 | 3,045 | 2,809 | 2,864 | -86 | -2.9 | 6,832,000 | |
2,910 | 3,090 | 2,906 | 2,950 | +33 | +1.1 | 5,485,500 | |
2,866 | 3,085 | 2,818 | 2,917 | +51 | +1.8 | 7,612,200 | |
2,801 | 2,896 | 2,758 | 2,866 | +46 | +1.6 | 5,511,100 | |
3,100 | 3,200 | 2,802 | 2,820 | -40 | -1.4 | 17,759,600 | |
2,500 | 2,860 | 2,328 | 2,860 | +304 | +11.9 | 9,107,100 | |
2,569 | 2,678 | 2,544 | 2,556 | -30 | -1.2 | 3,051,800 | |
2,634 | 2,715 | 2,541 | 2,586 | +2 | +0.1 | 6,881,500 | |
2,400 | 2,674 | 2,400 | 2,584 | +168 | +7.0 | 7,502,200 | |
2,420 | 2,467 | 2,341 | 2,416 | +8 | +0.3 | 6,979,400 | |
2,341 | 2,460 | 2,296 | 2,408 | +86 | +3.7 | 4,936,200 | |
2,283 | 2,395 | 2,217 | 2,322 | +7 | +0.3 | 6,990,800 | |
2,241 | 2,424 | 2,193 | 2,315 | +107 | +4.8 | 8,847,300 | |
1,990 | 2,267 | 1,979 | 2,208 | +224 | +11.3 | 9,105,600 |