米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.52% | -0.30% | 0.41% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 週足四本値
| 52週高値 | 4,048 | 52週安値 | 2,593 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,048 | 年初来安値 | 3,063 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,400 | 3,465 | 3,365 | 3,425 | -10 | -0.3 | 1,818,500 | |
| 3,510 | 3,575 | 3,355 | 3,435 | -90 | -2.6 | 4,506,600 | |
| 3,720 | 3,730 | 3,445 | 3,525 | -180 | -4.9 | 3,120,900 | |
| 3,680 | 3,825 | 3,655 | 3,705 | +15 | +0.4 | 3,150,200 | |
| 3,660 | 3,725 | 3,615 | 3,690 | -20 | -0.5 | 3,005,800 | |
| 3,705 | 3,775 | 3,585 | 3,710 | +50 | +1.4 | 4,631,300 | |
| 3,800 | 3,920 | 3,660 | 3,660 | -75 | -2.0 | 3,310,400 | |
| 3,755 | 3,900 | 3,690 | 3,735 | -25 | -0.7 | 3,236,000 | |
| 3,725 | 3,905 | 3,650 | 3,760 | +70 | +1.9 | 6,080,000 | |
| 3,580 | 3,715 | 3,445 | 3,690 | +140 | +3.9 | 3,841,400 | |
| 3,615 | 3,645 | 3,375 | 3,550 | -30 | -0.8 | 5,088,200 | |
| 3,625 | 3,655 | 3,510 | 3,580 | -110 | -3.0 | 2,605,300 | |
| 3,440 | 3,785 | 3,410 | 3,690 | +255 | +7.4 | 7,490,300 | |
| 3,445 | 3,580 | 3,350 | 3,435 | -15 | -0.4 | 2,911,100 | |
| 3,490 | 3,645 | 3,370 | 3,450 | -35 | -1.0 | 3,532,100 | |
| 3,440 | 3,580 | 3,270 | 3,485 | +70 | +2.0 | 3,706,700 | |
| 3,230 | 3,455 | 3,200 | 3,415 | +215 | +6.7 | 3,603,400 | |
| 3,255 | 3,350 | 3,100 | 3,200 | -105 | -3.2 | 3,796,800 | |
| 3,375 | 3,455 | 3,255 | 3,305 | -70 | -2.1 | 3,970,500 | |
| 3,350 | 3,395 | 3,100 | 3,375 | +55 | +1.7 | 4,190,400 | |
| 3,425 | 3,540 | 3,185 | 3,320 | -10 | -0.3 | 3,516,500 | |
| 3,665 | 3,700 | 3,330 | 3,330 | -295 | -8.1 | 3,793,800 | |
| 3,495 | 3,665 | 3,410 | 3,625 | +160 | +4.6 | 4,957,100 | |
| 3,605 | 3,670 | 3,405 | 3,465 | -120 | -3.3 | 4,431,200 | |
| 3,190 | 3,615 | 3,120 | 3,585 | +652 | +22.2 | 13,884,700 | |
| 3,020 | 3,060 | 2,883 | 2,933 | -61 | -2.0 | 8,623,600 | |
| 2,807 | 3,075 | 2,689 | 2,994 | +194 | +6.9 | 7,440,900 | |
| 2,740 | 2,814 | 2,674 | 2,800 | +68 | +2.5 | 5,220,600 | |
| 2,599 | 2,764 | 2,575 | 2,732 | +183 | +7.2 | 6,542,600 | |
| 2,517 | 2,570 | 2,448 | 2,549 | +32 | +1.3 | 2,114,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
