米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,359.76 | -477.70 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -1.23% | -0.05% | 0.36% | 0.41% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 週足四本値
| 52週高値 | 4,048 | 52週安値 | 2,593 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,048 | 年初来安値 | 3,063 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,733 | 3,830 | 3,702 | 3,819 | +141 | +3.8 | 2,233,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,120 | 3,285 | 3,055 | 3,225 | +15 | +0.5 | 4,288,100 | |
| 3,090 | 3,255 | 3,000 | 3,210 | +140 | +4.6 | 4,274,300 | |
| 3,220 | 3,245 | 2,848 | 3,070 | +264 | +9.4 | 10,370,400 | |
| 2,824 | 2,887 | 2,694 | 2,806 | -50 | -1.8 | 6,230,000 | |
| 2,976 | 3,185 | 2,764 | 2,856 | -344 | -10.8 | 8,843,900 | |
| 3,410 | 3,425 | 3,140 | 3,200 | -210 | -6.2 | 5,524,500 | |
| 3,590 | 3,625 | 3,330 | 3,410 | -180 | -5.0 | 3,907,200 | |
| 3,555 | 3,610 | 3,440 | 3,590 | +20 | +0.6 | 2,272,900 | |
| 3,450 | 3,590 | 3,400 | 3,570 | +110 | +3.2 | 2,720,700 | |
| 3,505 | 3,535 | 3,400 | 3,460 | -45 | -1.3 | 2,968,000 | |
| 3,525 | 3,590 | 3,450 | 3,505 | -60 | -1.7 | 2,558,600 | |
| 3,585 | 3,760 | 3,480 | 3,565 | -90 | -2.5 | 4,834,700 | |
| 3,835 | 3,910 | 3,590 | 3,655 | -150 | -3.9 | 2,822,400 | |
| 3,720 | 3,860 | 3,630 | 3,805 | +85 | +2.3 | 3,268,300 | |
| 3,675 | 3,720 | 3,565 | 3,720 | 0 | 0.0 | 3,980,600 | |
| 3,710 | 3,765 | 3,490 | 3,720 | +75 | +2.1 | 7,804,600 | |
| 4,160 | 4,295 | 3,625 | 3,645 | -555 | -13.2 | 11,314,500 | |
| 4,195 | 4,270 | 4,050 | 4,200 | +20 | +0.5 | 3,299,800 | |
| 3,960 | 4,215 | 3,915 | 4,180 | +190 | +4.8 | 3,812,700 | |
| 4,120 | 4,130 | 3,905 | 3,990 | -150 | -3.6 | 4,699,600 | |
| 4,385 | 4,430 | 4,085 | 4,140 | -250 | -5.7 | 5,162,000 | |
| 4,140 | 4,395 | 4,105 | 4,390 | +40 | +0.9 | 2,699,200 | |
| 4,200 | 4,420 | 4,175 | 4,350 | +160 | +3.8 | 4,990,500 | |
| 4,240 | 4,245 | 3,835 | 4,190 | -15 | -0.4 | 9,633,500 | |
| 4,165 | 4,300 | 4,115 | 4,205 | +30 | +0.7 | 5,706,800 | |
| 4,125 | 4,245 | 4,050 | 4,175 | +95 | +2.3 | 4,447,800 | |
| 4,120 | 4,200 | 4,015 | 4,080 | -20 | -0.5 | 4,144,300 | |
| 3,910 | 4,100 | 3,815 | 4,100 | +190 | +4.9 | 5,441,500 | |
| 3,790 | 3,960 | 3,715 | 3,910 | +185 | +5.0 | 5,347,300 | |
| 3,495 | 3,745 | 3,355 | 3,725 | +300 | +8.8 | 6,971,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
