38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 158 | 0 | 0.0 | 207,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 276 | 265 | 272 | -2 | -0.7 | 59,400 | |
290 | 314 | 272 | 274 | -16 | -5.5 | 267,100 | |
282 | 292 | 280 | 290 | +3 | +1.0 | 92,800 | |
314 | 330 | 282 | 287 | -19 | -6.2 | 342,100 | |
267 | 357 | 266 | 306 | +42 | +15.9 | 3,008,900 | |
259 | 267 | 254 | 264 | +6 | +2.3 | 62,800 | |
258 | 277 | 253 | 258 | 0 | 0.0 | 149,500 | |
251 | 258 | 251 | 258 | +7 | +2.8 | 30,300 | |
258 | 259 | 250 | 251 | -5 | -2.0 | 39,100 | |
260 | 265 | 256 | 256 | -4 | -1.5 | 46,000 | |
274 | 274 | 259 | 260 | -21 | -7.5 | 122,700 | |
254 | 332 | 251 | 281 | +27 | +10.6 | 865,100 | |
260 | 260 | 252 | 254 | -6 | -2.3 | 27,100 | |
262 | 263 | 260 | 260 | -3 | -1.1 | 27,000 | |
264 | 265 | 261 | 263 | -5 | -1.9 | 32,100 | |
275 | 277 | 261 | 268 | -3 | -1.1 | 73,400 | |
264 | 271 | 262 | 271 | +8 | +3.0 | 35,500 | |
263 | 266 | 261 | 263 | 0 | 0.0 | 25,400 | |
267 | 272 | 263 | 263 | -3 | -1.1 | 27,500 | |
255 | 274 | 255 | 266 | +11 | +4.3 | 41,400 | |
261 | 263 | 254 | 255 | -6 | -2.3 | 43,500 | |
267 | 268 | 261 | 261 | -3 | -1.1 | 32,800 | |
251 | 267 | 251 | 264 | +10 | +3.9 | 39,900 | |
250 | 256 | 249 | 254 | +3 | +1.2 | 36,200 | |
245 | 256 | 245 | 251 | +5 | +2.0 | 38,900 | |
240 | 250 | 240 | 246 | +5 | +2.1 | 48,500 | |
243 | 249 | 240 | 241 | -5 | -2.0 | 36,500 | |
250 | 251 | 234 | 246 | -7 | -2.8 | 99,700 | |
300 | 300 | 250 | 253 | -46 | -15.4 | 162,600 | |
299 | 300 | 298 | 299 | -1 | -0.3 | 47,000 |