39,134.79 | +96.63 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 482 | 475 | 478 | +2 | +0.4 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 412 | 399 | 406 | +1 | +0.2 | 59,200 | |
417 | 423 | 405 | 405 | -8 | -1.9 | 108,900 | |
421 | 421 | 397 | 413 | -9 | -2.1 | 227,600 | |
427 | 430 | 409 | 422 | -15 | -3.4 | 167,100 | |
441 | 442 | 420 | 437 | -15 | -3.3 | 175,600 | |
448 | 467 | 440 | 452 | +8 | +1.8 | 464,100 | |
385 | 446 | 384 | 444 | +60 | +15.6 | 591,900 | |
385 | 386 | 375 | 384 | +4 | +1.1 | 143,400 | |
386 | 389 | 372 | 380 | -4 | -1.0 | 179,000 | |
373 | 386 | 365 | 384 | +11 | +2.9 | 105,700 | |
369 | 377 | 364 | 373 | +11 | +3.0 | 144,600 | |
384 | 384 | 361 | 362 | -19 | -5.0 | 178,100 | |
376 | 403 | 373 | 381 | +12 | +3.3 | 447,000 | |
379 | 382 | 354 | 369 | -7 | -1.9 | 226,900 | |
377 | 384 | 363 | 376 | -6 | -1.6 | 261,100 | |
364 | 396 | 362 | 382 | +14 | +3.8 | 401,800 | |
358 | 390 | 358 | 368 | +13 | +3.7 | 356,300 | |
346 | 357 | 342 | 355 | +13 | +3.8 | 178,400 | |
338 | 344 | 329 | 342 | +3 | +0.9 | 144,300 | |
362 | 362 | 328 | 339 | -27 | -7.4 | 220,600 | |
352 | 366 | 352 | 366 | +13 | +3.7 | 46,500 | |
342 | 355 | 335 | 353 | +5 | +1.4 | 207,400 | |
355 | 358 | 343 | 348 | -15 | -4.1 | 156,900 | |
355 | 365 | 352 | 363 | +6 | +1.7 | 130,300 | |
375 | 380 | 356 | 357 | -17 | -4.5 | 180,900 | |
381 | 389 | 369 | 374 | -4 | -1.1 | 262,300 | |
370 | 384 | 364 | 378 | +8 | +2.2 | 220,800 | |
357 | 372 | 354 | 370 | +19 | +5.4 | 170,300 | |
375 | 375 | 348 | 351 | -26 | -6.9 | 289,600 | |
380 | 389 | 374 | 377 | -2 | -0.5 | 266,700 |