39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 482 | 475 | 478 | +2 | +0.4 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 475 | 459 | 475 | +13 | +2.8 | 214,100 | |
505 | 510 | 442 | 462 | -29 | -5.9 | 556,400 | |
463 | 491 | 451 | 491 | +24 | +5.1 | 269,300 | |
502 | 502 | 464 | 467 | -34 | -6.8 | 211,200 | |
496 | 502 | 485 | 501 | +5 | +1.0 | 192,200 | |
488 | 502 | 488 | 496 | +13 | +2.7 | 222,100 | |
493 | 498 | 456 | 483 | -8 | -1.6 | 455,000 | |
517 | 519 | 488 | 491 | -18 | -3.5 | 306,300 | |
512 | 523 | 501 | 509 | -3 | -0.6 | 204,300 | |
509 | 515 | 503 | 512 | +4 | +0.8 | 166,200 | |
521 | 529 | 503 | 508 | -10 | -1.9 | 246,300 | |
501 | 518 | 500 | 518 | +16 | +3.2 | 147,000 | |
494 | 507 | 490 | 502 | +9 | +1.8 | 165,200 | |
520 | 524 | 490 | 493 | -31 | -5.9 | 458,100 | |
542 | 579 | 521 | 524 | -19 | -3.5 | 577,100 | |
522 | 549 | 517 | 543 | +29 | +5.6 | 510,100 | |
533 | 538 | 504 | 514 | -12 | -2.3 | 498,100 | |
508 | 542 | 507 | 526 | +18 | +3.5 | 396,400 | |
541 | 545 | 503 | 508 | -28 | -5.2 | 272,900 | |
536 | 566 | 533 | 536 | +1 | +0.2 | 428,900 | |
545 | 547 | 528 | 535 | -10 | -1.8 | 495,300 | |
522 | 546 | 505 | 545 | +33 | +6.4 | 733,900 | |
508 | 515 | 498 | 512 | +9 | +1.8 | 216,500 | |
494 | 517 | 485 | 503 | +13 | +2.7 | 426,700 | |
500 | 504 | 473 | 490 | -9 | -1.8 | 240,100 | |
498 | 520 | 495 | 499 | +20 | +4.2 | 642,600 | |
488 | 490 | 473 | 479 | -1 | -0.2 | 395,800 | |
442 | 505 | 438 | 480 | +36 | +8.1 | 431,800 | |
447 | 449 | 440 | 444 | +2 | +0.5 | 35,600 | |
422 | 442 | 422 | 442 | +18 | +4.2 | 136,000 |