38,814.56 | +94.09 | 157.28 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 674 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 384 | 368 | 377 | -4 | -1.0 | 7,018,819 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,228 | 1,122 | 1,163 | +52 | +4.7 | 7,372,390 | |
1,115 | 1,148 | 1,084 | 1,111 | +41 | +3.8 | 6,986,531 | |
1,103 | 1,120 | 1,056 | 1,070 | -24 | -2.2 | 4,633,881 | |
1,159 | 1,170 | 1,082 | 1,094 | -57 | -5.0 | 7,239,484 | |
1,115 | 1,215 | 1,085 | 1,151 | +57 | +5.2 | 7,736,752 | |
1,034 | 1,124 | 1,009 | 1,094 | +44 | +4.2 | 5,718,700 | |
1,033 | 1,067 | 1,002 | 1,050 | +22 | +2.1 | 8,320,176 | |
989 | 1,041 | 966 | 1,028 | +22 | +2.2 | 3,156,288 | |
1,011 | 1,023 | 987 | 1,006 | -4 | -0.4 | 1,257,236 | |
1,050 | 1,080 | 1,006 | 1,010 | -22 | -2.1 | 2,343,853 | |
1,025 | 1,052 | 996 | 1,032 | -13 | -1.2 | 3,111,593 | |
1,079 | 1,104 | 1,010 | 1,045 | -33 | -3.1 | 3,258,692 | |
1,059 | 1,114 | 1,027 | 1,078 | +49 | +4.8 | 6,222,507 | |
974 | 1,039 | 960 | 1,029 | +65 | +6.7 | 2,573,111 | |
961 | 986 | 950 | 964 | -8 | -0.8 | 1,904,734 | |
964 | 1,015 | 962 | 972 | -3 | -0.3 | 2,526,010 | |
987 | 991 | 957 | 975 | -50 | -4.9 | 3,651,058 | |
1,057 | 1,059 | 1,007 | 1,025 | -9 | -0.9 | 3,816,117 | |
1,016 | 1,054 | 988 | 1,034 | +17 | +1.7 | 3,857,818 | |
1,102 | 1,108 | 1,017 | 1,017 | -78 | -7.1 | 5,294,989 | |
1,023 | 1,160 | 1,023 | 1,095 | +49 | +4.7 | 8,215,952 | |
958 | 1,052 | 949 | 1,046 | +87 | +9.1 | 4,536,174 | |
987 | 1,005 | 958 | 959 | +12 | +1.3 | 2,740,909 | |
955 | 966 | 929 | 947 | -8 | -0.8 | 2,869,405 | |
1,011 | 1,019 | 955 | 955 | -90 | -8.6 | 4,058,232 | |
1,144 | 1,165 | 1,040 | 1,045 | -117 | -10.1 | 3,011,531 | |
1,202 | 1,202 | 1,141 | 1,162 | -58 | -4.8 | 2,256,382 | |
1,153 | 1,224 | 1,151 | 1,220 | +83 | +7.3 | 3,015,927 | |
1,149 | 1,155 | 1,115 | 1,137 | -17 | -1.5 | 1,330,378 | |
1,177 | 1,181 | 1,145 | 1,154 | -45 | -3.8 | 2,042,284 |