38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 707 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 368 | 378 | -4 | -1.0 | 3,391,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,413 | 1,355 | 1,380 | +12 | +0.9 | 1,664,687 | |
1,360 | 1,406 | 1,355 | 1,368 | -13 | -0.9 | 1,725,059 | |
1,455 | 1,457 | 1,373 | 1,381 | -127 | -8.4 | 2,867,185 | |
1,489 | 1,520 | 1,443 | 1,508 | -21 | -1.4 | 3,042,566 | |
1,638 | 1,640 | 1,504 | 1,529 | -139 | -8.3 | 3,620,893 | |
1,860 | 1,860 | 1,663 | 1,668 | -210 | -11.2 | 3,227,531 | |
1,795 | 1,885 | 1,789 | 1,878 | +85 | +4.7 | 2,093,055 | |
1,794 | 1,808 | 1,770 | 1,793 | -21 | -1.2 | 1,478,270 | |
1,790 | 1,819 | 1,777 | 1,814 | +29 | +1.6 | 1,014,388 | |
1,839 | 1,839 | 1,767 | 1,785 | -94 | -5.0 | 1,746,721 | |
1,851 | 1,890 | 1,790 | 1,879 | +3 | +0.2 | 1,478,860 | |
1,875 | 1,906 | 1,853 | 1,876 | +21 | +1.1 | 965,592 | |
1,833 | 1,870 | 1,821 | 1,855 | +3 | +0.2 | 1,037,165 | |
1,895 | 1,936 | 1,849 | 1,852 | -34 | -1.8 | 1,994,602 | |
1,892 | 1,912 | 1,827 | 1,886 | -54 | -2.8 | 1,925,703 | |
1,939 | 1,994 | 1,853 | 1,940 | +6 | +0.3 | 2,503,853 | |
1,896 | 1,952 | 1,886 | 1,934 | +53 | +2.8 | 1,531,928 | |
2,011 | 2,015 | 1,873 | 1,881 | -169 | -8.2 | 2,114,926 | |
2,120 | 2,133 | 2,001 | 2,050 | -122 | -5.6 | 2,177,160 | |
2,041 | 2,176 | 1,971 | 2,172 | +189 | +9.5 | 3,017,312 | |
1,982 | 2,018 | 1,958 | 1,983 | -14 | -0.7 | 882,145 | |
2,018 | 2,028 | 1,954 | 1,997 | -75 | -3.6 | 2,103,278 | |
2,079 | 2,079 | 1,997 | 2,072 | -10 | -0.5 | 1,831,847 | |
2,096 | 2,144 | 2,051 | 2,082 | +31 | +1.5 | 1,846,498 | |
2,087 | 2,120 | 2,021 | 2,051 | -12 | -0.6 | 2,371,086 | |
2,162 | 2,275 | 2,033 | 2,063 | -65 | -3.1 | 3,666,993 | |
1,980 | 2,225 | 1,969 | 2,128 | +98 | +4.8 | 3,614,162 | |
2,207 | 2,212 | 2,021 | 2,030 | -192 | -8.6 | 2,960,497 | |
2,491 | 2,519 | 2,202 | 2,222 | -345 | -13.4 | 2,469,758 | |
2,640 | 2,674 | 2,483 | 2,567 | -97 | -3.6 | 1,556,409 |