38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 707 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 368 | 378 | -4 | -1.0 | 3,391,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682 | 2,693 | 2,544 | 2,578 | -182 | -6.6 | 1,455,573 | |
2,847 | 2,881 | 2,751 | 2,760 | -101 | -3.5 | 702,774 | |
2,778 | 2,896 | 2,729 | 2,861 | +110 | +4.0 | 1,270,475 | |
2,739 | 2,784 | 2,712 | 2,751 | +7 | +0.3 | 696,122 | |
2,776 | 2,790 | 2,692 | 2,744 | -15 | -0.5 | 1,128,574 | |
2,975 | 2,982 | 2,758 | 2,759 | -227 | -7.6 | 1,289,130 | |
3,155 | 3,175 | 2,966 | 2,986 | -144 | -4.6 | 1,122,159 | |
3,285 | 3,295 | 3,115 | 3,130 | 0 | 0.0 | 786,922 | |
3,170 | 3,210 | 3,130 | 3,130 | -100 | -3.1 | 355,349 | |
3,225 | 3,305 | 3,145 | 3,230 | +75 | +2.4 | 672,986 | |
3,095 | 3,335 | 3,080 | 3,155 | +105 | +3.4 | 1,524,574 | |
2,890 | 3,075 | 2,851 | 3,050 | +163 | +5.6 | 748,737 | |
2,965 | 2,983 | 2,844 | 2,887 | -58 | -2.0 | 492,801 | |
2,906 | 3,080 | 2,903 | 2,945 | +54 | +1.9 | 553,011 | |
2,899 | 2,942 | 2,885 | 2,891 | +7 | +0.2 | 473,268 | |
2,906 | 2,932 | 2,868 | 2,884 | -136 | -4.5 | 665,000 | |
3,040 | 3,085 | 3,000 | 3,020 | -10 | -0.3 | 586,195 | |
3,090 | 3,135 | 2,966 | 3,030 | -45 | -1.5 | 661,969 | |
3,080 | 3,135 | 3,040 | 3,075 | -65 | -2.1 | 616,057 | |
3,325 | 3,340 | 3,140 | 3,140 | -105 | -3.2 | 881,861 | |
3,080 | 3,250 | 3,040 | 3,245 | +145 | +4.7 | 1,669,432 | |
3,035 | 3,150 | 3,005 | 3,100 | +45 | +1.5 | 1,144,633 | |
3,075 | 3,200 | 3,010 | 3,055 | +30 | +1.0 | 1,880,684 | |
2,824 | 3,080 | 2,820 | 3,025 | +231 | +8.3 | 3,294,337 | |
2,808 | 2,840 | 2,769 | 2,794 | -17 | -0.6 | 1,038,318 | |
2,833 | 2,847 | 2,776 | 2,811 | -90 | -3.1 | 1,066,996 | |
2,891 | 2,978 | 2,890 | 2,901 | -16 | -0.5 | 1,351,654 | |
2,990 | 3,010 | 2,911 | 2,917 | -173 | -5.6 | 1,785,994 | |
3,180 | 3,250 | 3,040 | 3,090 | +30 | +1.0 | 1,723,809 | |
3,050 | 3,090 | 3,025 | 3,060 | -25 | -0.8 | 480,019 |