38,946.93 | -122.75 | 156.06 | +0.33 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 707 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 368 | 378 | -4 | -1.0 | 3,391,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 908 | 842 | 846 | -62 | -6.8 | 3,592,835 | |
916 | 938 | 897 | 908 | -3 | -0.3 | 3,468,368 | |
875 | 960 | 875 | 911 | +49 | +5.7 | 7,057,266 | |
859 | 864 | 827 | 862 | -16 | -1.8 | 3,870,027 | |
917 | 919 | 875 | 878 | -33 | -3.6 | 3,092,010 | |
908 | 938 | 905 | 911 | +3 | +0.3 | 3,029,975 | |
905 | 924 | 893 | 908 | +11 | +1.2 | 3,088,423 | |
890 | 915 | 887 | 897 | -12 | -1.3 | 3,507,185 | |
917 | 922 | 901 | 909 | -7 | -0.8 | 3,232,080 | |
955 | 959 | 908 | 916 | -61 | -6.2 | 4,261,693 | |
1,036 | 1,044 | 957 | 977 | -37 | -3.6 | 3,917,037 | |
1,007 | 1,016 | 983 | 1,014 | -12 | -1.2 | 1,731,933 | |
1,037 | 1,052 | 1,021 | 1,026 | +8 | +0.8 | 2,367,252 | |
1,008 | 1,030 | 981 | 1,018 | +5 | +0.5 | 4,042,272 | |
937 | 1,022 | 933 | 1,013 | +91 | +9.9 | 6,343,770 | |
909 | 923 | 878 | 922 | +24 | +2.7 | 3,807,329 | |
906 | 931 | 895 | 898 | -9 | -1.0 | 3,663,614 | |
880 | 914 | 864 | 907 | +32 | +3.7 | 4,910,110 | |
898 | 905 | 863 | 875 | -25 | -2.8 | 4,318,098 | |
885 | 912 | 881 | 900 | +21 | +2.4 | 4,852,959 | |
940 | 942 | 874 | 879 | -76 | -8.0 | 6,778,992 | |
934 | 965 | 920 | 955 | -6 | -0.6 | 4,768,915 | |
950 | 972 | 929 | 961 | -19 | -1.9 | 7,387,740 | |
988 | 998 | 944 | 980 | +15 | +1.6 | 6,759,911 | |
1,007 | 1,032 | 958 | 965 | -3 | -0.3 | 6,912,071 | |
1,080 | 1,089 | 950 | 968 | -98 | -9.2 | 12,382,060 | |
1,023 | 1,081 | 1,018 | 1,066 | +77 | +7.8 | 9,047,380 | |
940 | 1,004 | 937 | 989 | +28 | +2.9 | 4,142,230 | |
902 | 964 | 891 | 961 | +42 | +4.6 | 5,260,552 | |
967 | 988 | 915 | 919 | -43 | -4.5 | 4,516,814 |