38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 707 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 383 | 368 | 378 | -4 | -1.0 | 3,391,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,193 | 1,087 | 1,148 | +62 | +5.7 | 2,092,143 | |
1,064 | 1,098 | 1,062 | 1,086 | +20 | +1.9 | 1,178,154 | |
1,121 | 1,169 | 1,059 | 1,066 | -13 | -1.2 | 2,099,067 | |
1,067 | 1,088 | 1,043 | 1,079 | -3 | -0.3 | 1,860,061 | |
1,063 | 1,095 | 1,060 | 1,082 | 0 | 0.0 | 1,545,354 | |
1,079 | 1,114 | 1,068 | 1,082 | +12 | +1.1 | 1,733,710 | |
1,143 | 1,144 | 1,066 | 1,070 | -64 | -5.6 | 2,507,087 | |
1,138 | 1,196 | 1,123 | 1,134 | -24 | -2.1 | 2,907,376 | |
1,065 | 1,218 | 1,042 | 1,158 | +93 | +8.7 | 3,488,703 | |
1,090 | 1,092 | 1,059 | 1,065 | -41 | -3.7 | 669,070 | |
1,090 | 1,112 | 1,076 | 1,106 | +13 | +1.2 | 953,161 | |
1,049 | 1,142 | 1,040 | 1,093 | +46 | +4.4 | 3,155,295 | |
1,036 | 1,060 | 1,034 | 1,047 | +5 | +0.5 | 1,294,170 | |
1,020 | 1,063 | 1,013 | 1,042 | +5 | +0.5 | 2,024,782 | |
1,076 | 1,102 | 1,037 | 1,037 | -64 | -5.8 | 2,653,585 | |
1,094 | 1,168 | 1,081 | 1,101 | +41 | +3.9 | 3,545,096 | |
1,061 | 1,074 | 1,014 | 1,060 | -9 | -0.8 | 2,988,039 | |
1,105 | 1,157 | 1,066 | 1,069 | -69 | -6.1 | 4,400,836 | |
1,086 | 1,182 | 1,053 | 1,138 | +10 | +0.9 | 5,124,705 | |
1,042 | 1,129 | 1,029 | 1,128 | +66 | +6.2 | 3,303,647 | |
1,087 | 1,087 | 1,013 | 1,062 | -41 | -3.7 | 4,272,241 | |
1,153 | 1,157 | 1,089 | 1,103 | -58 | -5.0 | 3,625,094 | |
1,263 | 1,263 | 1,160 | 1,161 | -99 | -7.9 | 4,203,571 | |
1,171 | 1,260 | 1,163 | 1,260 | +83 | +7.1 | 2,686,018 | |
1,216 | 1,223 | 1,161 | 1,177 | -12 | -1.0 | 2,783,091 | |
1,230 | 1,238 | 1,151 | 1,189 | -35 | -2.9 | 3,548,684 | |
1,274 | 1,332 | 1,224 | 1,224 | -63 | -4.9 | 3,470,550 | |
1,370 | 1,375 | 1,274 | 1,287 | -86 | -6.3 | 1,923,914 | |
1,359 | 1,406 | 1,352 | 1,373 | +6 | +0.4 | 1,824,972 | |
1,373 | 1,383 | 1,355 | 1,367 | -13 | -0.9 | 1,276,346 |