38,814.56 | +94.09 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 674 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 384 | 368 | 377 | -4 | -1.0 | 7,018,819 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,010 | 2,911 | 2,917 | -173 | -5.6 | 1,785,994 | |
3,180 | 3,250 | 3,040 | 3,090 | +30 | +1.0 | 1,723,809 | |
3,050 | 3,090 | 3,025 | 3,060 | -25 | -0.8 | 480,019 | |
3,210 | 3,255 | 3,060 | 3,085 | -140 | -4.3 | 1,028,002 | |
3,000 | 3,240 | 2,988 | 3,225 | +155 | +5.0 | 860,603 | |
3,080 | 3,130 | 3,050 | 3,070 | -45 | -1.4 | 772,366 | |
3,165 | 3,195 | 3,085 | 3,115 | -170 | -5.2 | 898,465 | |
3,440 | 3,450 | 3,185 | 3,285 | -195 | -5.6 | 1,070,856 | |
3,330 | 3,495 | 3,280 | 3,480 | +135 | +4.0 | 925,538 | |
3,350 | 3,465 | 3,295 | 3,345 | +5 | +0.1 | 1,099,231 | |
3,310 | 3,455 | 3,305 | 3,340 | -40 | -1.2 | 1,134,007 | |
3,540 | 3,545 | 3,375 | 3,380 | -105 | -3.0 | 905,924 | |
3,560 | 3,625 | 3,445 | 3,485 | -330 | -8.7 | 1,390,121 | |
3,865 | 3,920 | 3,810 | 3,815 | +160 | +4.4 | 463,230 | |
3,930 | 4,085 | 3,565 | 3,655 | +5 | +0.1 | 2,202,114 | |
3,265 | 3,705 | 3,210 | 3,650 | +380 | +11.6 | 2,010,026 | |
3,315 | 3,380 | 3,125 | 3,270 | +80 | +2.5 | 1,188,366 | |
2,942 | 3,305 | 2,924 | 3,190 | +175 | +5.8 | 1,894,007 | |
3,215 | 3,220 | 2,995 | 3,015 | -195 | -6.1 | 899,227 | |
3,215 | 3,350 | 3,160 | 3,210 | -5 | -0.2 | 934,732 | |
3,090 | 3,270 | 3,035 | 3,215 | +165 | +5.4 | 1,324,711 | |
3,150 | 3,175 | 2,967 | 3,050 | -20 | -0.7 | 1,462,755 | |
3,355 | 3,455 | 3,050 | 3,070 | -335 | -9.8 | 1,825,225 | |
3,065 | 3,470 | 2,990 | 3,405 | +380 | +12.6 | 1,609,767 | |
3,035 | 3,110 | 2,917 | 3,025 | +44 | +1.5 | 1,243,272 | |
2,798 | 3,065 | 2,775 | 2,981 | +245 | +9.0 | 3,455,932 | |
2,653 | 2,751 | 2,595 | 2,736 | +66 | +2.5 | 1,786,997 | |
2,764 | 2,774 | 2,629 | 2,670 | -86 | -3.1 | 1,330,594 | |
2,970 | 2,972 | 2,734 | 2,756 | -200 | -6.8 | 1,680,543 | |
3,195 | 3,195 | 2,956 | 2,956 | - | - | 1,378,781 |