38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,740.0 | 52週安値 | 2,060.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,657.5 | 2,515.5 | 2,525.0 | -114.5 | -4.3 | 2,652,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,685.0 | +1.1 | 2,653 | 2,151,800 | 23,900 | 33,600 | 1.41 | |
2,657.0 | +3.4 | 2,641 | 1,401,700 | 32,300 | 26,300 | 0.81 | |
2,569.0 | +0.2 | 2,582 | 1,699,200 | 15,100 | 31,400 | 2.08 | |
2,565.0 | +0.2 | 2,542 | 1,370,300 | 16,700 | 33,900 | 2.03 | |
2,559.0 | +1.1 | 2,521 | 2,304,000 | 16,100 | 37,200 | 2.31 | |
2,530.0 | -1.2 | 2,589 | 2,350,300 | 27,700 | 40,500 | 1.46 | |
2,562.0 | -1.4 | 2,594 | 2,644,000 | 104,500 | 45,600 | 0.44 | |
2,598.0 | +8.2 | 2,535 | 2,807,800 | 56,800 | 54,400 | 0.96 | |
2,402.0 | -2.4 | 2,448 | 1,593,900 | 48,600 | 82,800 | 1.70 | |
2,462.0 | +3.0 | 2,399 | 2,109,700 | 57,300 | 89,900 | 1.57 | |
2,391.0 | +4.5 | 2,352 | 2,120,700 | 41,300 | 103,000 | 2.49 | |
2,287.0 | +0.7 | 2,283 | 1,753,200 | 20,100 | 109,500 | 5.45 | |
2,271.0 | -4.8 | 2,296 | 2,036,100 | 14,500 | 111,300 | 7.68 | |
2,386.0 | -2.6 | 2,432 | 3,136,500 | 41,900 | 104,400 | 2.49 | |
2,450.0 | +1.4 | 2,424 | 2,753,800 | 56,000 | 108,400 | 1.94 | |
2,417.0 | -3.9 | 2,430 | 2,433,900 | 40,500 | 102,700 | 2.54 | |
2,515.0 | +1.6 | 2,478 | 1,848,100 | 69,900 | 72,900 | 1.04 | |
2,476.0 | +1.1 | 2,501 | 2,184,800 | 62,200 | 91,900 | 1.48 | |
2,448.0 | +0.5 | 2,427 | 2,310,200 | 59,000 | 87,000 | 1.47 | |
2,435.0 | -2.7 | 2,420 | 2,797,900 | 34,500 | 82,700 | 2.40 | |
2,503.0 | +3.0 | 2,486 | 2,713,100 | 77,000 | 127,900 | 1.66 | |
2,430.0 | +2.1 | 2,416 | 2,774,300 | 40,800 | 124,200 | 3.04 | |
2,381.0 | -0.3 | 2,378 | 2,903,200 | 62,500 | 109,600 | 1.75 | |
2,389.0 | +2.0 | 2,350 | 3,382,400 | 79,900 | 127,300 | 1.59 | |
2,342.0 | +2.3 | 2,300 | 3,012,000 | 75,800 | 113,300 | 1.49 | |
2,290.0 | -11.2 | 2,321 | 4,428,300 | 63,400 | 130,700 | 2.06 | |
2,580.0 | +1.5 | 2,531 | 3,127,000 | 8,200 | 81,200 | 9.90 | |
2,541.0 | -2.8 | 2,607 | 2,156,500 | 13,500 | 88,700 | 6.57 | |
2,613.0 | -2.8 | 2,630 | 1,870,900 | 15,100 | 68,200 | 4.52 | |
2,687.0 | -0.3 | 2,711 | 2,041,900 | 26,100 | 73,000 | 2.80 |