38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,560.0 | 2,472.0 | 2,516.5 | -26.0 | -1.0 | 3,293,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,644.0 | -4.5 | 2,713 | 2,153,400 | 27,100 | 107,500 | 3.97 | |
2,769.0 | -1.6 | 2,805 | 2,518,900 | 21,800 | 95,300 | 4.37 | |
2,815.0 | +1.0 | 2,820 | 2,310,200 | 21,500 | 94,400 | 4.39 | |
2,787.0 | +2.6 | 2,772 | 2,016,700 | 20,800 | 99,700 | 4.79 | |
2,717.0 | -0.7 | 2,753 | 1,919,900 | 21,500 | 117,700 | 5.47 | |
2,736.0 | -2.6 | 2,744 | 2,855,900 | 31,000 | 130,000 | 4.19 | |
2,808.0 | +1.5 | 2,781 | 1,875,700 | 56,100 | 122,500 | 2.18 | |
2,766.0 | +0.9 | 2,740 | 1,787,700 | 128,600 | 136,300 | 1.06 | |
2,740.0 | +3.5 | 2,686 | 2,657,200 | 148,600 | 134,400 | 0.90 | |
2,648.0 | +1.6 | 2,631 | 719,700 | - | - | - | |
2,606.0 | +1.3 | 2,540 | 1,766,600 | 77,200 | 142,700 | 1.85 | |
2,572.0 | -9.7 | 2,700 | 3,292,000 | 89,800 | 143,700 | 1.60 | |
2,849.0 | -2.0 | 2,875 | 2,791,300 | 161,600 | 97,800 | 0.61 | |
2,907.0 | -0.5 | 2,911 | 3,269,200 | 335,300 | 118,500 | 0.35 | |
2,922.0 | +0.9 | 2,902 | 3,215,900 | 65,400 | 119,700 | 1.83 | |
2,897.0 | -2.5 | 2,919 | 1,732,800 | 64,400 | 122,500 | 1.90 | |
2,971.0 | +0.2 | 2,940 | 2,390,300 | 51,800 | 102,000 | 1.97 | |
2,965.0 | +4.8 | 2,883 | 2,453,400 | 52,300 | 103,200 | 1.97 | |
2,830.0 | -8.1 | 2,992 | 4,351,800 | 53,200 | 124,800 | 2.35 | |
3,080.0 | -1.4 | 3,063 | 2,536,300 | 24,400 | 88,100 | 3.61 | |
3,125.0 | +1.6 | 3,077 | 1,862,300 | 38,800 | 89,100 | 2.30 | |
3,075.0 | -3.6 | 3,129 | 1,941,200 | 65,700 | 97,600 | 1.49 | |
3,190.0 | +1.4 | 3,146 | 2,064,000 | 71,300 | 102,700 | 1.44 | |
3,145.0 | +1.1 | 3,133 | 2,017,100 | 94,400 | 116,300 | 1.23 | |
3,110.0 | +7.8 | 3,034 | 2,202,600 | 98,600 | 135,000 | 1.37 | |
2,885.0 | +2.5 | 2,849 | 2,022,800 | 108,800 | 178,000 | 1.64 | |
2,814.0 | -4.3 | 2,831 | 2,673,000 | 116,700 | 179,400 | 1.54 | |
2,941.0 | -0.3 | 2,978 | 2,007,800 | 94,700 | 138,500 | 1.46 | |
2,949.0 | -2.4 | 2,955 | 2,004,500 | 112,900 | 135,900 | 1.20 | |
3,020.0 | - | 2,981 | 1,813,800 | 102,400 | 115,700 | 1.13 |