38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517.5 | 2,588.5 | 2,506.5 | 2,565.5 | +49.0 | +1.9 | 1,082,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,915.0 | -3.1 | 1,964 | 3,195,400 | 21,300 | 237,000 | 11.13 | |
1,977.0 | -0.5 | 1,972 | 1,845,400 | - | - | - | |
1,986.0 | -7.8 | 2,090 | 3,966,200 | 21,400 | 174,100 | 8.14 | |
2,154.0 | -1.7 | 2,140 | 2,901,500 | 78,900 | 95,900 | 1.22 | |
2,191.0 | +1.5 | 2,151 | 2,723,600 | 77,400 | 79,200 | 1.02 | |
2,158.0 | +6.7 | 2,100 | 2,497,500 | 78,500 | 73,900 | 0.94 | |
2,023.0 | -12.7 | 2,169 | 4,170,100 | 76,800 | 73,300 | 0.95 | |
2,318.0 | +17.6 | 2,129 | 4,575,100 | 84,100 | 70,000 | 0.83 | |
1,971.0 | -2.5 | 2,021 | 4,582,200 | 74,000 | 106,500 | 1.44 | |
2,021.0 | -9.2 | 2,062 | 4,375,300 | 81,000 | 112,000 | 1.38 | |
2,225.0 | -3.9 | 2,252 | 3,571,300 | 70,500 | 111,400 | 1.58 | |
2,316.0 | -8.6 | 2,367 | 2,742,100 | 71,000 | 82,000 | 1.15 | |
2,533.0 | -1.1 | 2,533 | 1,525,500 | 65,400 | 76,300 | 1.17 | |
2,561.0 | +1.0 | 2,533 | 1,759,000 | 68,700 | 56,700 | 0.83 | |
2,536.0 | +2.3 | 2,498 | 2,893,600 | 15,600 | 59,700 | 3.83 | |
2,479.0 | -2.5 | 2,494 | 2,185,300 | 19,300 | 67,700 | 3.51 | |
2,543.0 | -0.4 | 2,549 | 1,883,000 | 19,800 | 74,300 | 3.75 | |
2,554.0 | -0.0 | 2,561 | 1,890,500 | 22,200 | 61,400 | 2.77 | |
2,555.0 | -3.5 | 2,605 | 1,922,200 | 18,800 | 56,900 | 3.03 | |
2,647.0 | -0.8 | 2,652 | 267,500 | - | - | - | |
2,668.0 | -1.1 | 2,653 | 1,221,600 | 16,500 | 38,000 | 2.30 | |
2,698.0 | -0.5 | 2,724 | 2,353,000 | 17,700 | 25,500 | 1.44 | |
2,712.0 | +1.5 | 2,689 | 2,611,700 | 19,400 | 25,700 | 1.32 | |
2,672.0 | +1.8 | 2,661 | 2,424,900 | 17,600 | 46,200 | 2.62 | |
2,625.0 | +3.2 | 2,609 | 2,418,500 | 15,200 | 59,400 | 3.91 | |
2,544.0 | -1.1 | 2,568 | 2,875,800 | 19,100 | 59,500 | 3.12 | |
2,573.0 | -2.0 | 2,615 | 3,604,900 | 47,100 | 70,300 | 1.49 | |
2,626.0 | -2.2 | 2,656 | 2,045,200 | 27,600 | 44,700 | 1.62 | |
2,685.0 | +1.1 | 2,653 | 2,151,800 | 23,900 | 33,600 | 1.41 | |
2,657.0 | +3.4 | 2,641 | 1,401,700 | 32,300 | 26,300 | 0.81 |