38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517.5 | 2,588.5 | 2,506.5 | 2,565.5 | +49.0 | +1.9 | 1,082,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,881.0 | +23.4 | 1,743 | 19,657,000 | 419,800 | 701,900 | 1.67 | |
1,524.0 | +1.5 | 1,515 | 6,471,000 | 47,500 | 1,216,000 | 25.60 | |
1,501.0 | +0.4 | 1,483 | 4,885,000 | 33,800 | 1,476,000 | 43.67 | |
1,495.0 | +2.3 | 1,486 | 6,584,900 | 21,500 | 1,613,100 | 75.03 | |
1,462.0 | -4.3 | 1,488 | 8,680,400 | 43,300 | 1,549,600 | 35.79 | |
1,527.0 | -0.1 | 1,535 | 2,622,000 | 31,500 | 1,360,400 | 43.19 | |
1,528.0 | -1.9 | 1,540 | 3,647,400 | 31,600 | 1,390,500 | 44.00 | |
1,558.0 | +3.3 | 1,529 | 5,628,900 | 21,600 | 1,452,100 | 67.23 | |
1,508.0 | +2.2 | 1,501 | 4,650,700 | 30,200 | 1,633,000 | 54.07 | |
1,475.0 | +0.4 | 1,452 | 5,830,100 | 18,100 | 1,652,900 | 91.32 | |
1,469.0 | +2.1 | 1,463 | 2,947,000 | 17,000 | 1,813,500 | 106 | |
1,439.0 | +0.1 | 1,428 | 4,660,300 | 27,300 | 1,898,000 | 69.52 | |
1,438.0 | +1.3 | 1,444 | 4,994,500 | 24,400 | 1,805,100 | 73.98 | |
1,419.0 | -5.5 | 1,440 | 7,905,300 | 27,700 | 1,815,500 | 65.54 | |
1,502.0 | -3.2 | 1,516 | 6,248,000 | 21,800 | 1,474,300 | 67.63 | |
1,551.0 | -2.8 | 1,585 | 4,063,400 | 24,000 | 1,263,600 | 52.65 | |
1,595.0 | -2.1 | 1,611 | 3,653,900 | 12,800 | 1,188,900 | 92.88 | |
1,630.0 | +2.1 | 1,632 | 5,056,200 | 13,300 | 1,157,000 | 86.99 | |
1,597.0 | -4.4 | 1,649 | 5,205,800 | 29,100 | 1,367,700 | 47.00 | |
1,671.0 | -2.4 | 1,665 | 3,236,100 | 23,000 | 1,486,600 | 64.63 | |
1,712.0 | +1.8 | 1,691 | 4,936,700 | 40,200 | 1,540,200 | 38.31 | |
1,682.0 | +0.3 | 1,656 | 5,101,500 | 19,500 | 1,621,900 | 83.17 | |
1,677.0 | +2.6 | 1,660 | 2,964,300 | 24,300 | 1,582,600 | 65.13 | |
1,635.0 | +1.5 | 1,638 | 2,152,200 | 12,000 | 1,634,000 | 136 | |
1,611.0 | -2.8 | 1,626 | 2,981,000 | 16,200 | 1,664,200 | 102 | |
1,658.0 | +2.0 | 1,650 | 2,089,800 | 25,700 | 1,821,900 | 70.89 | |
1,626.0 | +1.0 | 1,629 | 3,390,900 | 23,000 | 1,870,500 | 81.33 | |
1,610.0 | -1.3 | 1,622 | 4,398,100 | 21,600 | 1,921,600 | 88.96 | |
1,632.0 | -0.9 | 1,632 | 1,548,700 | 51,100 | 2,176,000 | 42.58 | |
1,646.0 | +1.6 | 1,652 | 3,838,900 | 61,000 | 2,256,500 | 36.99 |