38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,560.0 | 2,472.0 | 2,516.5 | -26.0 | -1.0 | 3,293,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,319.5 | -2.4 | 2,336 | 2,363,100 | 59,100 | 2,651,900 | 44.87 | |
2,376.5 | +2.2 | 2,387 | 2,369,000 | 58,400 | 2,648,000 | 45.34 | |
2,326.0 | -3.8 | 2,320 | 5,456,500 | 56,500 | 2,671,200 | 47.28 | |
2,418.0 | -3.5 | 2,485 | 5,556,500 | 65,700 | 2,568,600 | 39.10 | |
2,506.0 | -1.9 | 2,533 | 4,192,900 | 90,600 | 2,724,300 | 30.07 | |
2,555.5 | +9.0 | 2,468 | 4,822,900 | 92,400 | 2,669,900 | 28.90 | |
2,345.0 | +2.9 | 2,334 | 3,603,700 | 73,800 | 2,682,500 | 36.35 | |
2,279.0 | +0.9 | 2,280 | 2,703,200 | 57,100 | 2,776,700 | 48.63 | |
2,258.0 | +3.2 | 2,230 | 2,516,200 | 42,900 | 2,755,900 | 64.24 | |
2,187.0 | -2.7 | 2,220 | 3,391,300 | 36,800 | 2,791,000 | 75.84 | |
2,248.0 | +1.5 | 2,232 | 2,939,100 | 39,300 | 3,145,300 | 80.03 | |
2,214.5 | -0.9 | 2,275 | 6,507,400 | 35,600 | 3,464,500 | 97.32 | |
2,234.0 | +2.7 | 2,220 | 4,605,800 | 50,300 | 3,836,000 | 76.26 | |
2,175.0 | +2.0 | 2,149 | 2,456,000 | 40,900 | 4,311,600 | 105 | |
2,131.5 | -1.0 | 2,143 | 3,299,900 | 36,300 | 4,445,000 | 122 | |
2,153.0 | +1.6 | 2,158 | 4,692,200 | 25,600 | 4,389,100 | 171 | |
2,119.0 | -0.0 | 2,126 | 4,818,900 | 27,900 | 4,357,400 | 156 | |
2,120.0 | +2.3 | 2,095 | 5,507,900 | 27,900 | 4,457,400 | 159 | |
2,072.5 | -2.1 | 2,085 | 6,844,600 | 20,500 | 4,566,700 | 222 | |
2,116.0 | +2.0 | 2,083 | 6,110,300 | 16,300 | 4,151,900 | 254 | |
2,075.0 | -0.5 | 2,072 | 5,064,600 | 18,000 | 3,909,900 | 217 | |
2,085.0 | -1.3 | 2,118 | 5,347,300 | 20,900 | 3,704,400 | 177 | |
2,113.0 | -0.8 | 2,140 | 4,879,000 | 21,000 | 3,649,900 | 173 | |
2,129.0 | -2.4 | 2,165 | 6,824,900 | 30,700 | 3,970,100 | 129 | |
2,182.0 | +0.4 | 2,191 | 1,538,300 | - | - | - | |
2,173.0 | -1.0 | 2,173 | 3,200,000 | 17,600 | 3,888,700 | 220 | |
2,196.0 | +2.1 | 2,168 | 3,078,500 | 16,600 | 3,877,500 | 233 | |
2,151.0 | +1.2 | 2,143 | 2,202,400 | 14,000 | 3,859,700 | 275 | |
2,125.0 | -0.3 | 2,150 | 3,489,600 | 17,300 | 3,900,600 | 225 | |
2,131.0 | +1.8 | 2,119 | 3,568,600 | 27,900 | 3,767,500 | 135 |