38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665.0 | 2,713.5 | 2,648.0 | 2,688.0 | +6.5 | +0.2 | 1,069,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512.0 | 2,740.0 | 2,442.0 | 2,681.5 | +185.5 | +7.4 | 16,311,200 | |
2,453.0 | 2,591.0 | 2,331.0 | 2,496.0 | +34.0 | +1.4 | 20,414,500 | |
2,493.0 | 2,638.5 | 2,425.0 | 2,462.0 | -22.5 | -0.9 | 13,954,000 | |
2,292.0 | 2,527.0 | 2,261.5 | 2,484.5 | +196.0 | +8.6 | 11,910,400 | |
2,320.0 | 2,410.5 | 2,221.5 | 2,288.5 | -9.0 | -0.4 | 14,467,600 | |
2,182.0 | 2,359.5 | 2,177.5 | 2,297.5 | -12.0 | -0.5 | 17,178,800 | |
2,427.5 | 2,453.0 | 2,212.5 | 2,309.5 | -108.5 | -4.5 | 16,965,700 | |
2,268.0 | 2,604.5 | 2,262.5 | 2,418.0 | +146.0 | +6.4 | 18,740,000 | |
2,271.0 | 2,353.0 | 2,183.0 | 2,272.0 | +22.0 | +1.0 | 16,275,300 | |
2,128.0 | 2,270.0 | 2,118.0 | 2,250.0 | +131.0 | +6.2 | 16,271,800 | |
2,070.0 | 2,153.0 | 2,056.0 | 2,119.0 | +68.0 | +3.3 | 25,243,200 | |
2,190.0 | 2,245.0 | 2,047.0 | 2,051.0 | -122.0 | -5.6 | 21,692,600 | |
2,148.0 | 2,214.0 | 2,117.0 | 2,173.0 | +42.0 | +2.0 | 11,970,500 | |
2,157.0 | 2,257.0 | 2,072.0 | 2,131.0 | -43.0 | -2.0 | 17,998,800 | |
2,096.0 | 2,230.0 | 2,062.0 | 2,174.0 | +80.0 | +3.8 | 17,687,800 | |
2,090.0 | 2,097.0 | 1,990.0 | 2,094.0 | -2.0 | -0.1 | 16,188,500 | |
2,112.0 | 2,139.0 | 2,042.0 | 2,096.0 | -22.0 | -1.0 | 13,658,500 | |
2,268.0 | 2,290.0 | 2,026.0 | 2,118.0 | +50.0 | +2.4 | 20,021,500 | |
2,025.0 | 2,127.0 | 1,960.0 | 2,068.0 | +20.0 | +1.0 | 16,392,600 | |
2,150.0 | 2,170.0 | 2,021.0 | 2,048.0 | -96.0 | -4.5 | 13,937,600 | |
2,092.0 | 2,171.0 | 1,929.0 | 2,144.0 | -98.0 | -4.4 | 22,478,500 | |
2,283.0 | 2,353.0 | 2,167.0 | 2,242.0 | -2.0 | -0.1 | 18,951,400 | |
2,036.0 | 2,299.0 | 2,001.0 | 2,244.0 | +208.0 | +10.2 | 24,964,700 | |
1,780.0 | 2,175.0 | 1,770.0 | 2,036.0 | +249.0 | +13.9 | 25,658,100 | |
1,739.0 | 1,845.0 | 1,681.0 | 1,787.0 | +39.0 | +2.2 | 15,025,000 | |
1,849.0 | 1,936.0 | 1,745.0 | 1,748.0 | -77.0 | -4.2 | 28,186,600 | |
1,621.0 | 1,982.0 | 1,611.0 | 1,825.0 | +324.0 | +21.6 | 38,875,000 | |
1,529.0 | 1,554.0 | 1,450.0 | 1,501.0 | -26.0 | -1.7 | 28,563,700 | |
1,445.0 | 1,563.0 | 1,440.0 | 1,527.0 | +82.0 | +5.7 | 19,476,600 |