38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,665.0 | 2,713.5 | 2,472.0 | 2,516.5 | -165.0 | -6.2 | 7,956,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850.0 | 4,900.0 | 4,500.0 | 4,830.0 | -40.0 | -0.8 | 14,329,600 | |
4,180.0 | 4,890.0 | 4,180.0 | 4,870.0 | +660.0 | +15.7 | 11,801,400 | |
4,340.0 | 4,390.0 | 4,040.0 | 4,210.0 | -170.0 | -3.9 | 7,364,700 | |
4,260.0 | 4,450.0 | 4,080.0 | 4,380.0 | +100.0 | +2.3 | 5,386,400 | |
4,330.0 | 4,360.0 | 4,050.0 | 4,280.0 | -80.0 | -1.8 | 6,056,200 | |
4,160.0 | 4,380.0 | 3,640.0 | 4,360.0 | +230.0 | +5.6 | 12,836,600 | |
4,390.0 | 4,740.0 | 4,010.0 | 4,130.0 | -260.0 | -5.9 | 14,702,900 | |
3,720.0 | 4,540.0 | 3,700.0 | 4,390.0 | +660.0 | +17.7 | 10,322,000 | |
3,720.0 | 4,000.0 | 3,560.0 | 3,730.0 | +10.0 | +0.3 | 13,160,100 | |
3,433.3 | 3,790.0 | 3,266.6 | 3,720.0 | +270.1 | +7.8 | 18,867,920 | |
3,441.6 | 3,608.3 | 3,324.9 | 3,449.9 | +75.0 | +2.2 | 11,801,447 | |
3,283.3 | 3,374.9 | 3,124.9 | 3,374.9 | +133.3 | +4.1 | 11,269,725 | |
3,208.3 | 3,316.6 | 3,108.3 | 3,241.6 | +75.0 | +2.4 | 10,761,643 | |
3,166.6 | 3,191.6 | 2,883.3 | 3,166.6 | +8.3 | +0.3 | 10,801,243 | |
2,874.9 | 3,233.3 | 2,841.6 | 3,158.3 | +316.7 | +11.1 | 12,415,130 | |
2,858.3 | 2,924.9 | 2,733.3 | 2,841.6 | -25.0 | -0.9 | 8,257,593 | |
2,691.6 | 2,891.6 | 2,641.6 | 2,866.6 | +191.7 | +7.2 | 8,201,313 | |
2,583.3 | 2,733.3 | 2,549.9 | 2,674.9 | +100.0 | +3.9 | 8,158,713 | |
2,658.3 | 2,708.3 | 2,454.1 | 2,574.9 | -66.7 | -2.5 | 12,025,008 | |
2,708.3 | 2,799.9 | 2,566.6 | 2,641.6 | -108.3 | -3.9 | 8,873,555 | |
2,791.6 | 2,933.3 | 2,541.6 | 2,749.9 | -33.4 | -1.2 | 16,882,748 | |
2,583.3 | 2,799.9 | 2,541.6 | 2,783.3 | +208.4 | +8.1 | 16,826,347 | |
2,391.6 | 2,608.3 | 2,383.3 | 2,574.9 | +183.3 | +7.7 | 30,006,120 | |
2,370.8 | 2,416.6 | 2,349.9 | 2,391.6 | +16.7 | +0.7 | 17,681,711 | |
2,304.1 | 2,399.9 | 2,291.6 | 2,374.9 | +66.6 | +2.9 | 49,654,639 | |
2,329.1 | 2,487.4 | 2,270.8 | 2,308.3 | - | - | 161,090,684 |