38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,740.0 | 52週安値 | 2,060.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,657.5 | 2,515.5 | 2,525.0 | -114.5 | -4.3 | 2,652,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,401.0 | +0.9 | 1,373 | 6,000,400 | 56,100 | 1,749,200 | 31.18 | |
1,388.0 | +0.4 | 1,378 | 6,803,000 | 66,200 | 1,698,800 | 25.66 | |
1,383.0 | -1.5 | 1,375 | 8,259,600 | 62,600 | 1,663,500 | 26.57 | |
1,404.0 | -2.6 | 1,405 | 19,544,400 | 45,200 | 1,502,900 | 33.25 | |
1,442.0 | -1.4 | 1,451 | 7,790,200 | 68,100 | 1,275,300 | 18.73 | |
1,463.0 | -2.3 | 1,496 | 6,853,000 | 48,200 | 817,900 | 16.97 | |
1,498.0 | +2.0 | 1,515 | 6,471,700 | 35,900 | 815,300 | 22.71 | |
1,468.0 | +4.1 | 1,478 | 5,764,700 | 22,800 | 773,700 | 33.93 | |
1,410.0 | -7.2 | 1,476 | 4,728,000 | 28,500 | 767,400 | 26.93 | |
1,519.0 | +1.6 | 1,531 | 3,676,400 | 37,200 | 628,400 | 16.89 | |
1,495.0 | -4.7 | 1,528 | 4,127,400 | 44,900 | 652,400 | 14.53 | |
1,569.0 | +0.2 | 1,593 | 3,605,400 | 48,600 | 626,700 | 12.90 | |
1,566.0 | -4.8 | 1,626 | 3,148,700 | 67,800 | 616,100 | 9.09 | |
1,645.0 | -1.8 | 1,653 | 2,839,300 | 93,500 | 566,600 | 6.06 | |
1,675.0 | +0.9 | 1,677 | 4,309,200 | 121,000 | 635,300 | 5.25 | |
1,660.0 | +3.2 | 1,628 | 3,765,300 | 14,100 | 585,100 | 41.50 | |
1,608.0 | +1.7 | 1,607 | 3,791,900 | 29,600 | 679,200 | 22.95 | |
1,581.0 | -1.6 | 1,601 | 3,637,500 | 32,200 | 725,300 | 22.52 | |
1,607.0 | -0.9 | 1,598 | 3,158,000 | 45,800 | 864,700 | 18.88 | |
1,621.0 | +6.1 | 1,597 | 5,321,100 | 44,400 | 841,000 | 18.94 | |
1,528.0 | +6.5 | 1,477 | 8,845,000 | 51,200 | 988,300 | 19.30 | |
1,435.0 | -15.5 | 1,564 | 8,937,800 | 92,900 | 739,100 | 7.96 | |
1,699.0 | -5.1 | 1,729 | 4,209,000 | 80,400 | 483,300 | 6.01 | |
1,791.0 | +1.8 | 1,817 | 4,717,800 | 59,000 | 352,400 | 5.97 | |
1,759.0 | -3.3 | 1,808 | 4,595,300 | 71,900 | 366,300 | 5.09 | |
1,819.0 | -10.7 | 1,916 | 6,310,100 | 54,100 | 295,800 | 5.47 | |
2,036.0 | -2.0 | 2,056 | 2,382,400 | 38,800 | 158,200 | 4.08 | |
2,077.0 | +1.7 | 2,059 | 3,980,000 | 20,400 | 161,900 | 7.94 | |
2,043.0 | +0.4 | 2,063 | 4,581,200 | 19,400 | 193,400 | 9.97 | |
2,034.0 | 0.0 | 2,011 | 3,875,700 | 41,300 | 254,500 | 6.16 |