38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,740.0 | 52週安値 | 2,060.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,657.5 | 2,515.5 | 2,525.0 | -114.5 | -4.3 | 2,652,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,632.0 | -0.9 | 1,632 | 1,548,700 | 51,100 | 2,176,000 | 42.58 | |
1,646.0 | +1.6 | 1,652 | 3,838,900 | 61,000 | 2,256,500 | 36.99 | |
1,620.0 | +0.2 | 1,607 | 3,631,100 | 54,700 | 2,383,200 | 43.57 | |
1,617.0 | +1.4 | 1,600 | 3,568,400 | 53,600 | 2,512,200 | 46.87 | |
1,595.0 | -0.7 | 1,581 | 3,877,800 | 73,600 | 2,523,300 | 34.28 | |
1,607.0 | -1.2 | 1,618 | 3,309,900 | 50,100 | 2,687,300 | 53.64 | |
1,626.0 | +2.5 | 1,621 | 4,355,900 | 48,700 | 2,700,000 | 55.44 | |
1,587.0 | +2.1 | 1,567 | 4,714,700 | 81,200 | 2,747,100 | 33.83 | |
1,555.0 | -3.5 | 1,563 | 7,652,000 | 105,100 | 2,955,300 | 28.12 | |
1,612.0 | -2.2 | 1,641 | 4,087,800 | 72,700 | 3,196,200 | 43.96 | |
1,648.0 | -1.3 | 1,653 | 5,755,100 | 70,100 | 3,155,800 | 45.02 | |
1,670.0 | -4.4 | 1,678 | 4,164,300 | - | - | - | |
1,746.0 | +0.3 | 1,737 | 2,949,400 | 112,500 | 3,080,700 | 27.38 | |
1,741.0 | -3.2 | 1,744 | 4,644,900 | 170,100 | 3,117,200 | 18.33 | |
1,798.0 | -3.7 | 1,817 | 4,409,500 | 161,500 | 3,324,000 | 20.58 | |
1,867.0 | +3.3 | 1,843 | 6,220,200 | 140,200 | 3,287,100 | 23.45 | |
1,808.0 | -9.3 | 1,899 | 8,770,600 | 209,500 | 3,524,400 | 16.82 | |
1,994.0 | +3.3 | 1,983 | 11,661,400 | 153,900 | 3,472,200 | 22.56 | |
1,931.0 | +2.2 | 1,913 | 11,155,000 | 93,600 | 3,933,100 | 42.02 | |
1,889.0 | +5.2 | 1,881 | 13,377,600 | 102,700 | 4,003,600 | 38.98 | |
1,796.0 | +3.5 | 1,764 | 9,516,600 | 112,900 | 4,035,200 | 35.74 | |
1,736.0 | -0.7 | 1,749 | 5,334,600 | 82,200 | 3,859,700 | 46.95 | |
1,749.0 | +0.7 | 1,761 | 8,586,900 | 83,100 | 4,223,500 | 50.82 | |
1,736.0 | +1.5 | 1,738 | 6,957,700 | 71,200 | 4,076,000 | 57.25 | |
1,711.0 | +0.4 | 1,661 | 11,457,600 | 78,800 | 4,212,200 | 53.45 | |
1,705.0 | -3.3 | 1,742 | 14,954,700 | 103,900 | 3,903,700 | 37.57 | |
1,763.0 | +8.2 | 1,723 | 12,081,500 | 116,200 | 3,316,300 | 28.54 | |
1,630.0 | -3.8 | 1,713 | 21,637,700 | 226,400 | 3,245,800 | 14.34 | |
1,695.0 | +19.3 | 1,573 | 18,189,000 | 129,200 | 2,956,700 | 22.88 | |
1,421.0 | +1.4 | 1,399 | 3,942,500 | 69,000 | 1,769,400 | 25.64 |