38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,740.0 | 52週安値 | 2,060.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,657.5 | 2,515.5 | 2,525.0 | -114.5 | -4.3 | 2,652,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151.0 | +1.2 | 2,143 | 2,202,400 | 14,000 | 3,859,700 | 275 | |
2,125.0 | -0.3 | 2,150 | 3,489,600 | 17,300 | 3,900,600 | 225 | |
2,131.0 | +1.8 | 2,119 | 3,568,600 | 27,900 | 3,767,500 | 135 | |
2,094.0 | -1.0 | 2,095 | 3,088,700 | 26,100 | 3,895,500 | 149 | |
2,115.0 | -4.7 | 2,125 | 5,272,200 | 27,500 | 3,884,500 | 141 | |
2,220.0 | +2.9 | 2,211 | 3,738,400 | 37,300 | 4,013,600 | 107 | |
2,158.0 | +0.1 | 2,182 | 5,589,100 | 22,700 | 3,993,700 | 175 | |
2,155.0 | +1.3 | 2,153 | 3,299,400 | 23,400 | 3,209,000 | 137 | |
2,127.0 | +0.9 | 2,133 | 3,237,800 | 24,400 | 2,928,700 | 120 | |
2,109.0 | -0.8 | 2,128 | 3,033,700 | 26,900 | 2,811,500 | 104 | |
2,127.0 | +2.9 | 2,101 | 9,252,300 | 30,300 | 2,845,300 | 93.90 | |
2,068.0 | +1.6 | 2,054 | 3,987,100 | 23,300 | 2,492,000 | 106 | |
2,035.0 | +1.5 | 2,013 | 2,585,700 | 23,400 | 2,073,900 | 88.63 | |
2,005.0 | -0.1 | 2,007 | 2,891,100 | 26,900 | 2,022,300 | 75.18 | |
2,008.0 | -4.2 | 2,034 | 2,331,000 | 33,900 | 1,696,800 | 50.05 | |
2,096.0 | -1.0 | 2,101 | 2,385,700 | 26,900 | 1,586,500 | 58.98 | |
2,118.0 | +0.6 | 2,102 | 3,504,000 | 27,700 | 1,605,400 | 57.96 | |
2,105.0 | +1.4 | 2,098 | 3,007,100 | 26,400 | 1,428,500 | 54.11 | |
2,075.0 | -0.0 | 2,074 | 3,138,300 | 29,900 | 1,353,500 | 45.27 | |
2,076.0 | -2.7 | 2,113 | 4,067,700 | 55,100 | 1,416,800 | 25.71 | |
2,134.0 | +4.8 | 2,106 | 2,995,400 | 57,200 | 1,320,000 | 23.08 | |
2,037.0 | -4.4 | 2,050 | 4,271,000 | 53,400 | 1,445,900 | 27.08 | |
2,130.0 | +0.5 | 2,128 | 4,181,000 | 59,200 | 1,129,800 | 19.08 | |
2,119.0 | +4.0 | 2,177 | 6,936,600 | 61,300 | 1,032,900 | 16.85 | |
2,038.0 | -1.5 | 2,062 | 5,014,300 | 44,800 | 847,400 | 18.92 | |
2,070.0 | +1.6 | 2,076 | 3,880,200 | 48,300 | 817,600 | 16.93 | |
2,037.0 | +1.1 | 2,023 | 3,033,000 | 44,300 | 839,700 | 18.95 | |
2,015.0 | -1.6 | 2,017 | 3,658,300 | 48,700 | 869,200 | 17.85 | |
2,048.0 | -4.3 | 2,115 | 5,380,000 | 34,400 | 849,800 | 24.70 | |
2,140.0 | +0.6 | 2,122 | 1,664,000 | 37,800 | 894,100 | 23.65 |