38,923.03 | +435.13 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,155 | 3,070 | 3,145 | +40 | +1.3 | 31,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,105 | +1.8 | 3,018 | 139,200 | - | - | - | |
3,050 | +1.2 | 3,091 | 147,900 | 1,500 | 27,400 | 18.27 | |
3,015 | -1.6 | 3,059 | 218,600 | 1,300 | 29,100 | 22.38 | |
3,065 | -0.8 | 3,094 | 124,400 | 5,800 | 40,500 | 6.98 | |
3,090 | +6.3 | 3,011 | 112,900 | 6,100 | 43,100 | 7.07 | |
2,908 | +1.2 | 2,918 | 168,200 | 5,200 | 47,800 | 9.19 | |
2,873 | -5.2 | 2,944 | 176,300 | 5,500 | 47,700 | 8.67 | |
3,030 | +1.4 | 3,024 | 145,200 | 6,100 | 47,200 | 7.74 | |
2,988 | 0.0 | 2,960 | 164,300 | 6,400 | 46,000 | 7.19 | |
2,988 | -2.5 | 3,033 | 288,500 | 5,800 | 48,500 | 8.36 | |
3,065 | +4.2 | 3,027 | 142,600 | 8,600 | 44,100 | 5.13 | |
2,942 | -1.7 | 2,953 | 110,800 | 6,300 | 47,900 | 7.60 | |
2,993 | -0.7 | 2,957 | 227,500 | 6,200 | 47,400 | 7.65 | |
3,015 | -1.0 | 3,006 | 223,000 | 5,400 | 48,300 | 8.94 | |
3,045 | +0.3 | 3,028 | 119,200 | 5,200 | 43,000 | 8.27 | |
3,035 | -1.6 | 3,048 | 152,700 | 5,700 | 42,600 | 7.47 | |
3,085 | -7.8 | 3,195 | 551,300 | 6,000 | 41,300 | 6.88 | |
3,345 | +8.4 | 3,299 | 461,500 | 20,100 | 30,500 | 1.52 | |
3,085 | +0.2 | 3,109 | 103,100 | 8,000 | 39,200 | 4.90 | |
3,080 | -1.0 | 3,137 | 153,000 | 8,400 | 40,700 | 4.85 | |
3,110 | +0.6 | 3,113 | 188,200 | 10,500 | 37,300 | 3.55 | |
3,090 | +3.2 | 3,066 | 102,700 | - | - | - | |
2,995 | +1.4 | 2,974 | 123,600 | 9,200 | 38,400 | 4.17 | |
2,953 | -2.9 | 2,975 | 179,100 | 10,300 | 38,900 | 3.78 | |
3,040 | +3.8 | 3,043 | 280,000 | 18,400 | 36,400 | 1.98 | |
2,928 | -5.4 | 2,993 | 203,000 | 13,800 | 52,300 | 3.79 | |
3,095 | +3.9 | 3,010 | 249,900 | 18,600 | 45,700 | 2.46 | |
2,980 | +4.5 | 2,916 | 153,000 | 13,700 | 45,600 | 3.33 | |
2,852 | +0.5 | 2,759 | 392,800 | 10,000 | 51,600 | 5.16 |