38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 882 | 857 | 881 | +9 | +1.0 | 10,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | +0.3 | 883 | 15,100 | 0 | 105,400 | - | |
892 | +0.1 | 887 | 9,100 | 0 | 107,200 | - | |
891 | +2.6 | 886 | 19,300 | 0 | 108,800 | - | |
868 | -1.9 | 860 | 14,800 | 0 | 108,600 | - | |
885 | -0.7 | 897 | 17,700 | 0 | 110,300 | - | |
891 | -2.5 | 906 | 10,800 | 0 | 118,900 | - | |
914 | +3.7 | 907 | 51,400 | 0 | 120,000 | - | |
881 | -1.1 | 887 | 29,300 | 0 | 107,600 | - | |
891 | +4.8 | 886 | 59,600 | 0 | 106,200 | - | |
850 | +1.8 | 844 | 17,000 | 0 | 100,800 | - | |
835 | -2.2 | 840 | 32,900 | 0 | 104,700 | - | |
854 | -3.3 | 863 | 42,600 | 0 | 102,300 | - | |
883 | -5.9 | 887 | 112,200 | 0 | 99,600 | - | |
938 | +0.4 | 933 | 55,100 | 0 | 106,700 | - | |
934 | +5.7 | 934 | 72,800 | 0 | 99,900 | - | |
884 | +2.3 | 894 | 51,600 | 0 | 94,800 | - | |
864 | +3.6 | 846 | 13,000 | 0 | 86,200 | - | |
834 | -0.4 | 829 | 8,000 | 0 | 86,200 | - | |
837 | +0.5 | 834 | 8,800 | 0 | 86,700 | - | |
833 | +1.6 | 826 | 8,300 | 0 | 86,800 | - | |
820 | -2.0 | 826 | 20,100 | 0 | 87,900 | - | |
837 | +0.4 | 842 | 8,800 | 0 | 88,500 | - | |
834 | 0.0 | 836 | 18,300 | 0 | 88,200 | - | |
834 | -5.4 | 849 | 106,800 | 0 | 85,100 | - | |
882 | +0.7 | 904 | 82,100 | 0 | 77,800 | - | |
876 | +1.3 | 869 | 3,000 | - | - | - | |
865 | +1.5 | 851 | 8,400 | 0 | 79,400 | - | |
852 | -2.4 | 865 | 9,700 | 0 | 79,600 | - | |
873 | +1.7 | 860 | 5,600 | 0 | 75,900 | - | |
858 | +3.1 | 855 | 8,900 | 0 | 74,200 | - |